Market Cap $2.04T
-4.13%
Volume 24h $198.17B
37.23%
BTC % 52.35%
-0.72%
ETH % 13.37%
-1.49%
Coins
28.699
+6
Exchanges
885
Last update
2 Minutes ago
The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00060491 | $0.00060394 | $0.00061396 | $0.00061204 | $285 | $70,644 |
| Sep-05 2024 | $0.00061974 | $0.00061951 | $0.00069398 | $0.00065269 | $289 | $72,375 |
| Sep-04 2024 | $0.00065285 | $0.00065285 | $0.00087006 | $0.00069906 | $1,462 | $76,242 |
| Sep-03 2024 | $0.00069946 | $0.00055626 | $0.00069957 | $0.00055626 | $1,554 | $81,685 |
| Sep-02 2024 | $0.00059488 | $0.00055653 | $0.00060137 | $0.0006 | $164 | $69,472 |
| Sep-01 2024 | $0.00059995 | $0.00059434 | $0.00060197 | $0.00060197 | $11 | $70,065 |
| Aug-31 2024 | $0.00060201 | $0.00055678 | $0.00060201 | $0.00059056 | $389 | $70,305 |
| Aug-30 2024 | $0.00059052 | $0.00056947 | $0.00059597 | $0.00057484 | $21 | $68,963 |
| Aug-29 2024 | $0.00057519 | $0.00055743 | $0.00062209 | $0.00060169 | $89 | $67,173 |
| Aug-28 2024 | $0.00060115 | $0.00055765 | $0.00062417 | $0.00062417 | $349 | $70,204 |
| Aug-27 2024 | $0.00062437 | $0.0005629 | $0.0006314 | $0.00063056 | $243 | $72,916 |
| Aug-26 2024 | $0.00063039 | $0.00061585 | $0.00063985 | $0.00063985 | $1,361 | $73,619 |
| Aug-25 2024 | $0.00063617 | $0.00062748 | $0.00065953 | $0.00064537 | $201 | $74,294 |
| Aug-24 2024 | $0.00062458 | $0.00061894 | $0.000648 | $0.000648 | $187 | $72,941 |
| Aug-23 2024 | $0.00061883 | $0.00061771 | $0.00063297 | $0.00063091 | $304 | $72,269 |