Market Cap $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Coins
28.791
+14
Exchanges
885
Last update
53 Seconds ago
The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00075975 | $0.00073104 | $0.00079014 | $0.00079014 | $2,816 | $88,726 |
| Sep-16 2024 | $0.00078992 | $0.00072698 | $0.00089565 | $0.00081994 | $5,728 | $92,250 |
| Sep-15 2024 | $0.00083813 | $0.00072767 | $0.00084251 | $0.00078989 | $7,177 | $97,880 |
| Sep-14 2024 | $0.000776 | $0.00071877 | $0.00116374 | $0.0011262 | $39,191 | $90,624 |
| Sep-13 2024 | $0.00118046 | $0.00066269 | $0.00219994 | $0.00066278 | $173,617 | $137,858 |
| Sep-12 2024 | $0.00066281 | $0.00062975 | $0.00075553 | $0.00062975 | $5,081 | $77,405 |
| Sep-11 2024 | $0.00063049 | $0.000627 | $0.00077553 | $0.00063287 | $858 | $73,630 |
| Sep-10 2024 | $0.00066162 | $0.00060736 | $0.00073134 | $0.00073134 | $227 | $77,266 |
| Sep-09 2024 | $0.00073301 | $0.00063273 | $0.00074084 | $0.00065998 | $231 | $85,604 |
| Sep-08 2024 | $0.00065985 | $0.00065204 | $0.00076913 | $0.00070995 | $695 | $77,060 |
| Sep-07 2024 | $0.00070994 | $0.00060517 | $0.00077348 | $0.00060525 | $4,075 | $82,909 |
| Sep-06 2024 | $0.00060491 | $0.00060394 | $0.00061396 | $0.00061204 | $285 | $70,644 |
| Sep-05 2024 | $0.00061974 | $0.00061951 | $0.00069398 | $0.00065269 | $289 | $72,375 |
| Sep-04 2024 | $0.00065285 | $0.00065285 | $0.00087006 | $0.00069906 | $1,462 | $76,242 |
| Sep-03 2024 | $0.00069946 | $0.00055626 | $0.00069957 | $0.00055626 | $1,554 | $81,685 |