Market Cap $2.47T
4.39%
Volume 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Coins
34.289
+5
Exchanges
885
Last update
2 Minutes ago
The Black Whale (blackwhale.fun) (BLACKWHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00011443 | $0.00009806 | $0.00011902 | $0.00011622 | $14,424 | $112,710 |
| Feb-27 2026 | $0.00011038 | $0.00010063 | $0.00014044 | $0.00014044 | $23,891 | $108,726 |
| Feb-26 2026 | $0.00013246 | $0.00010267 | $0.00013246 | $0.00011152 | $18,506 | $130,467 |
| Feb-25 2026 | $0.0001103 | $0.00009419 | $0.00012872 | $0.00011068 | $29,286 | $108,640 |
| Feb-24 2026 | $0.00010866 | $0.00008785 | $0.00010866 | $0.00009439 | $18,232 | $107,029 |
| Feb-23 2026 | $0.00009315 | $0.00008613 | $0.0001047 | $0.00010328 | $35,470 | $91,752 |
| Feb-22 2026 | $0.00010557 | $0.00010102 | $0.00012459 | $0.00012459 | $27,295 | $103,984 |
| Feb-21 2026 | $0.00012315 | $0.00011821 | $0.00013927 | $0.00013494 | $39,318 | $121,297 |
| Feb-20 2026 | $0.00013452 | $0.00010308 | $0.00016055 | $0.00010867 | $62,281 | $132,498 |
| Feb-19 2026 | $0.00010958 | $0.00010398 | $0.00011502 | $0.00011197 | $10,969 | $107,935 |
| Feb-18 2026 | $0.00011271 | $0.00011113 | $0.00013354 | $0.00013021 | $27,258 | $111,019 |
| Feb-17 2026 | $0.00013114 | $0.00013114 | $0.00016825 | $0.00015715 | $216,048 | $129,168 |
| Feb-16 2026 | $0.00016216 | $0.00016216 | $0.0001984 | $0.00019207 | $221,825 | $159,719 |
| Feb-15 2026 | $0.00018803 | $0.00018137 | $0.00020702 | $0.0001951 | $238,719 | $185,198 |
| Feb-14 2026 | $0.00019686 | $0.00019391 | $0.00023037 | $0.00021568 | $251,016 | $193,900 |