Market Cap $2.62T
-1.96%
Volume 24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Coins
34.482
Exchanges
885
Last update
1 minute ago
The Black Whale (blackwhale.fun) (BLACKWHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004399 | $0.00004197 | $0.00004575 | $0.0000447 | - | $43,330 |
| Apr-10 2026 | $0.00004525 | $0.00004196 | $0.00004573 | $0.00004323 | $1,392 | $44,569 |
| Apr-09 2026 | $0.00004323 | $0.0000413 | $0.00004348 | $0.00004262 | $1,244 | $42,580 |
| Apr-08 2026 | $0.00004256 | $0.00004256 | $0.00004725 | $0.00004624 | $2,727 | $41,926 |
| Apr-07 2026 | $0.00004815 | $0.00004202 | $0.00004815 | $0.00004589 | $2,367 | $47,431 |
| Apr-06 2026 | $0.00004589 | $0.00004589 | $0.00005038 | $0.00004983 | $2,571 | $45,198 |
| Apr-05 2026 | $0.00004936 | $0.00004241 | $0.00004936 | $0.00004247 | $4,225 | $48,618 |
| Apr-04 2026 | $0.00004263 | $0.00004062 | $0.00004491 | $0.00004276 | - | $41,994 |
| Apr-03 2026 | $0.00004265 | $0.00004167 | $0.00004388 | $0.00004276 | $2,201 | $42,014 |
| Apr-02 2026 | $0.00004287 | $0.00004075 | $0.00004924 | $0.00004924 | $5,019 | $42,226 |
| Apr-01 2026 | $0.00004922 | $0.0000442 | $0.00004922 | $0.00004759 | $3,571 | $48,482 |
| Mar-31 2026 | $0.00004802 | $0.00004076 | $0.0000501 | $0.000041 | $5,351 | $47,299 |
| Mar-30 2026 | $0.00004168 | $0.00004012 | $0.00005242 | $0.00005242 | $8,513 | $41,051 |
| Mar-29 2026 | $0.00005157 | $0.00005096 | $0.00006027 | $0.00005736 | $7,743 | $50,801 |
| Mar-28 2026 | $0.0000573 | $0.00005087 | $0.00006989 | $0.00005139 | $19,126 | $56,437 |