Market Cap $3.22T
-2.64%
Volume 24h $273.78B
25%
BTC % 55.07%
0.05%
ETH % 11%
-2.72%
Coins
34.085
+15
Exchanges
885
Last update
1 minute ago
The America Party (TAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005848 | $0.00005848 | $0.00006273 | $0.00006273 | - | - |
| Jan-19 2026 | $0.00006273 | $0.00006273 | $0.00006616 | $0.00006616 | - | - |
| Jan-18 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-17 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-16 2026 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Jan-15 2026 | $0.00006616 | $0.00006542 | $0.00006616 | $0.00006542 | - | - |
| Jan-14 2026 | $0.00006542 | $0.000061 | $0.00006542 | $0.000061 | - | - |
| Jan-13 2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | - | - |
| Jan-12 2026 | $0.000061 | $0.00006069 | $0.000061 | $0.00006069 | - | - |
| Jan-11 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-10 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-09 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Jan-08 2026 | $0.00006141 | $0.00006141 | $0.00006615 | $0.00006615 | - | - |
| Jan-07 2026 | $0.00006615 | $0.00006615 | $0.00006615 | $0.00006615 | - | - |
| Jan-06 2026 | $0.00006615 | $0.00006615 | $0.00006771 | $0.00006771 | - | - |