Market Cap $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
The America Party (TAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017763 | $0.00017763 | $0.00018842 | $0.00018842 | $82,917 | - |
| Aug-17 2025 | $0.00018842 | $0.00018741 | $0.00019346 | $0.00019096 | $83,127 | - |
| Aug-16 2025 | $0.00018896 | $0.0001872 | $0.00019862 | $0.00019862 | $83,738 | - |
| Aug-15 2025 | $0.00018974 | $0.00018878 | $0.0002109 | $0.00020643 | $85,651 | - |
| Aug-14 2025 | $0.00020547 | $0.00020367 | $0.00024005 | $0.00023346 | $98,940 | - |
| Aug-13 2025 | $0.00023911 | $0.00021094 | $0.00025331 | $0.00021094 | $90,292 | - |
| Aug-12 2025 | $0.00020974 | $0.00018773 | $0.00021072 | $0.00020066 | $86,814 | - |
| Aug-11 2025 | $0.00019779 | $0.00019779 | $0.00021632 | $0.00021347 | $84,840 | - |
| Aug-10 2025 | $0.00021364 | $0.0002043 | $0.00021794 | $0.00021629 | $86,916 | - |
| Aug-09 2025 | $0.00021589 | $0.00021589 | $0.00023836 | $0.00023248 | $108,610 | - |
| Aug-08 2025 | $0.00023431 | $0.00023431 | $0.00024887 | $0.00024038 | $122,177 | - |
| Aug-07 2025 | $0.00023786 | $0.00023137 | $0.0002584 | $0.0002584 | $103,888 | - |
| Aug-06 2025 | $0.00026187 | $0.00022812 | $0.00026187 | $0.00022812 | $111,661 | - |
| Aug-05 2025 | $0.0001952 | $0.00019229 | $0.00021652 | $0.00020873 | $87,119 | - |
| Aug-04 2025 | $0.00021066 | $0.00018568 | $0.00021072 | $0.00019122 | $91,609 | - |