Market Cap $2.60T
3.62%
Volume 24h $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
Coins
34.305
+8
Exchanges
885
Last update
3 Minutes ago
The America Party (TAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003976 | $0.00003913 | $0.00003976 | $0.00003913 | - | - |
| Mar-02 2026 | $0.00003913 | $0.00003913 | $0.00004097 | $0.00004097 | - | - |
| Mar-01 2026 | $0.00004097 | $0.00004097 | $0.00004175 | $0.00004175 | - | - |
| Feb-28 2026 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |
| Feb-27 2026 | $0.00004175 | $0.00004175 | $0.00004215 | $0.00004215 | - | - |
| Feb-26 2026 | $0.00004215 | $0.00004215 | $0.00004215 | $0.00004215 | - | - |
| Feb-25 2026 | $0.00004215 | $0.00003501 | $0.00004215 | $0.00003599 | - | - |
| Feb-24 2026 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Feb-23 2026 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Feb-22 2026 | $0.00003599 | $0.00003599 | $0.00003679 | $0.0000362 | - | - |
| Feb-21 2026 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| Feb-20 2026 | $0.0000362 | $0.0000362 | $0.0000362 | $0.0000362 | - | - |
| Feb-19 2026 | $0.00003694 | $0.00003694 | $0.00003736 | $0.00003736 | - | - |
| Feb-18 2026 | $0.00003736 | $0.0000369 | $0.00003736 | $0.0000369 | - | - |
| Feb-17 2026 | $0.0000369 | $0.0000369 | $0.00003783 | $0.00003692 | - | - |