Market Cap $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00301256 | $0.00301237 | $0.00304075 | $0.00301911 | - | $689,890 |
| Mar-20 2026 | $0.0030219 | $0.0029817 | $0.0030565 | $0.00300938 | - | $692,027 |
| Mar-19 2026 | $0.00301347 | $0.00296564 | $0.00307847 | $0.00307106 | - | $690,096 |
| Mar-18 2026 | $0.00306882 | $0.00303072 | $0.00324382 | $0.00322328 | - | $702,773 |
| Mar-17 2026 | $0.00323485 | $0.00320536 | $0.00328492 | $0.00327209 | - | $740,793 |
| Mar-16 2026 | $0.00324051 | $0.00307677 | $0.00328115 | $0.00308791 | - | $742,091 |
| Mar-15 2026 | $0.0031102 | $0.00298373 | $0.0031102 | $0.00299112 | - | $712,248 |
| Mar-14 2026 | $0.00299064 | $0.00296292 | $0.00300175 | $0.00298604 | - | $684,869 |
| Mar-13 2026 | $0.00298085 | $0.00297611 | $0.0031132 | $0.00297611 | - | $682,628 |
| Mar-12 2026 | $0.00296736 | $0.00290673 | $0.0029694 | $0.00294666 | - | $679,538 |
| Mar-11 2026 | $0.00295755 | $0.0028906 | $0.00297388 | $0.00292398 | - | $677,291 |
| Mar-10 2026 | $0.00292107 | $0.00286506 | $0.00298582 | $0.00286506 | - | $668,936 |
| Mar-09 2026 | $0.00287571 | $0.0027869 | $0.00290561 | $0.00279008 | - | $658,548 |
| Mar-08 2026 | $0.00278434 | $0.00277135 | $0.00283078 | $0.00282869 | - | $637,625 |
| Mar-07 2026 | $0.00282322 | $0.00281912 | $0.00285388 | $0.00285039 | - | $646,530 |