Market Cap $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Coins
33.870
+2
Exchanges
885
Last update
1 minute ago
Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00301875 | $0.00301017 | $0.00302423 | $0.00302263 | - | $691,307 |
| Dec-27 2025 | $0.00301181 | $0.0030039 | $0.0030138 | $0.00300579 | - | $689,717 |
| Dec-26 2025 | $0.00300764 | $0.00298705 | $0.00306046 | $0.00298705 | - | $688,762 |
| Dec-25 2025 | $0.0030107 | $0.00300534 | $0.00303509 | $0.0030183 | - | $689,462 |
| Dec-24 2025 | $0.00302508 | $0.00299249 | $0.00303138 | $0.00302516 | - | $692,756 |
| Dec-23 2025 | $0.00301509 | $0.0029907 | $0.00307783 | $0.00306302 | - | $690,469 |
| Dec-22 2025 | $0.00306219 | $0.00304145 | $0.00311711 | $0.00307504 | - | $701,254 |
| Dec-21 2025 | $0.00306054 | $0.00303263 | $0.00306578 | $0.00304497 | - | $700,876 |
| Dec-20 2025 | $0.00304584 | $0.00303848 | $0.00304932 | $0.00304016 | - | $697,509 |
| Dec-19 2025 | $0.00304798 | $0.00291984 | $0.0030507 | $0.00292681 | - | $698,000 |
| Dec-18 2025 | $0.00292664 | $0.00290302 | $0.00304331 | $0.00293937 | - | $670,212 |
| Dec-17 2025 | $0.00293726 | $0.00290938 | $0.00309459 | $0.00302633 | - | $672,645 |
| Dec-16 2025 | $0.00302474 | $0.00297214 | $0.00302474 | $0.00300147 | - | $692,677 |
| Dec-15 2025 | $0.00300082 | $0.00297427 | $0.00315465 | $0.00308221 | - | $687,201 |
| Dec-14 2025 | $0.00308261 | $0.00308261 | $0.00315028 | $0.00314351 | - | $705,931 |