Market Cap $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 51 Seconds ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00423638 $0.00423638 $0.00426771 $0.00426771 - $970,148
Oct-03 2025 $0.00426771 $0.00360269 $0.00429953 $0.00415889 - $977,322
Oct-02 2025 $0.00415889 $0.00408773 $0.00416049 $0.00408773 - $952,402
Oct-01 2025 $0.00407297 $0.00394375 $0.00407378 $0.00394383 - $932,728
Sep-30 2025 $0.00393557 $0.00390287 $0.00397767 $0.00397109 - $901,261
Sep-29 2025 $0.00397666 $0.00387542 $0.00398081 $0.00389924 - $910,672
Sep-28 2025 $0.00390089 $0.00321638 $0.00390089 $0.00379384 - $893,320
Sep-27 2025 $0.0037863 $0.00318374 $0.00380282 $0.00380282 - $867,077
Sep-26 2025 $0.00380282 $0.00373362 $0.00380818 $0.00374832 - $870,862
Sep-25 2025 $0.00374832 $0.00374487 $0.00394009 $0.00394009 - $858,379
Sep-24 2025 $0.00394009 $0.0039021 $0.00395675 $0.0039081 - $902,296
Sep-23 2025 $0.00390953 $0.00389725 $0.00395028 $0.00391649 - $895,297
Sep-22 2025 $0.00391689 $0.00391661 $0.00410185 $0.00410185 - $896,983
Sep-21 2025 $0.00410185 $0.00409729 $0.00411618 $0.00411618 - $939,340
Sep-20 2025 $0.00411618 $0.0040955 $0.00412295 $0.0040955 - $942,622

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2677 days, from day 06-07-2018.