Market Cap $3.30T
1.52%
Volume 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Coins
33.773
+6
Exchanges
885
Last update
39 Seconds ago
Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00309996 | $0.00304312 | $0.00317585 | $0.00308867 | - | $709,904 |
| Dec-06 2025 | $0.00308993 | $0.00308204 | $0.0031153 | $0.00308204 | - | $707,607 |
| Dec-05 2025 | $0.00308122 | $0.00306777 | $0.0032248 | $0.00319566 | - | $705,613 |
| Dec-04 2025 | $0.00320113 | $0.00318025 | $0.00326446 | $0.00323626 | - | $733,071 |
| Dec-03 2025 | $0.00325157 | $0.0031175 | $0.00325157 | $0.0031175 | - | $744,622 |
| Dec-02 2025 | $0.00313399 | $0.00292795 | $0.00314009 | $0.00292795 | - | $717,697 |
| Dec-01 2025 | $0.00293227 | $0.00286534 | $0.00310483 | $0.00310483 | - | $671,502 |
| Nov-30 2025 | $0.00312061 | $0.00310009 | $0.00314815 | $0.00310569 | - | $714,633 |
| Nov-29 2025 | $0.00310226 | $0.00309148 | $0.00312833 | $0.0031251 | - | $710,430 |
| Nov-28 2025 | $0.00312633 | $0.00310723 | $0.00316721 | $0.00312467 | - | $715,942 |
| Nov-27 2025 | $0.00313077 | $0.0031015 | $0.00313806 | $0.00310829 | - | $716,960 |
| Nov-26 2025 | $0.00310547 | $0.0029807 | $0.00310547 | $0.00302263 | - | $711,165 |
| Nov-25 2025 | $0.00301531 | $0.00296745 | $0.00303492 | $0.00303492 | - | $690,517 |
| Nov-24 2025 | $0.00304408 | $0.00292359 | $0.00305946 | $0.00293718 | - | $697,106 |
| Nov-23 2025 | $0.00297856 | $0.00288831 | $0.00297856 | $0.00288831 | - | $682,102 |