Market Cap $4.09T -2.55%
Volume 24h $386.47B -0.08%
BTC % 55.28% 0.32%
ETH % 12.23% -0.89%
Coins 32.814 +12
Exchanges 885
Last update 20 Seconds ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.00932125 $0.00918324 $0.0093619 $0.0093619 $0 $2,134,602
Aug-17 2025 $0.00940009 $0.00638659 $0.00944787 $0.00639847 $58 $2,152,657
Aug-16 2025 $0.00640487 $0.00638125 $0.00644648 $0.00642872 - $1,466,741
Aug-15 2025 $0.0064138 $0.00637616 $0.00660248 $0.00651927 - $1,468,786
Aug-14 2025 $0.00650187 $0.00643934 $0.00680644 $0.00679542 - $1,488,953
Aug-13 2025 $0.00677821 $0.0065501 $0.00677821 $0.0065928 - $1,552,237
Aug-12 2025 $0.0065864 $0.00631313 $0.00659878 $0.00631313 - $1,508,311
Aug-11 2025 $0.00631309 $0.00629033 $0.00647613 $0.00633509 - $1,445,722
Aug-10 2025 $0.00633077 $0.00625601 $0.00633077 $0.00626334 - $1,449,771
Aug-09 2025 $0.00626589 $0.00610979 $0.00629722 $0.00613064 - $1,434,914
Aug-08 2025 $0.00613064 $0.00603156 $0.00613064 $0.00606144 - $1,403,941
Aug-07 2025 $0.00604574 $0.00581093 $0.00604574 $0.0058385 - $1,384,497
Aug-06 2025 $0.00584548 $0.00572857 $0.00586638 $0.00576473 - $1,338,638
Aug-05 2025 $0.00575017 $0.00571133 $0.00586602 $0.00586602 - $1,316,810
Aug-04 2025 $0.00588338 $0.00569757 $0.00588338 $0.00569757 - $1,347,317

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2630 days, from day 06-08-2018.