Market Cap $2.47T
4.1%
Volume 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Coins
34.289
+3
Exchanges
885
Last update
49 Seconds ago
Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00281949 | $0.0026536 | $0.00281949 | $0.00276544 | - | $645,674 |
| Feb-27 2026 | $0.00276053 | $0.00274392 | $0.00289684 | $0.00286505 | - | $632,172 |
| Feb-26 2026 | $0.00287121 | $0.00281705 | $0.00293299 | $0.00290984 | - | $657,518 |
| Feb-25 2026 | $0.00293273 | $0.00266762 | $0.00296762 | $0.00266762 | - | $671,607 |
| Feb-24 2026 | $0.00266835 | $0.00262069 | $0.00269055 | $0.00269055 | - | $611,063 |
| Feb-23 2026 | $0.00269682 | $0.00267365 | $0.00281656 | $0.00281656 | - | $617,583 |
| Feb-22 2026 | $0.00281759 | $0.00280336 | $0.0028493 | $0.00283925 | - | $645,239 |
| Feb-21 2026 | $0.00283943 | $0.00282231 | $0.00286704 | $0.00283546 | - | $650,242 |
| Feb-20 2026 | $0.0028378 | $0.00279201 | $0.00283998 | $0.00280285 | - | $649,868 |
| Feb-19 2026 | $0.00279421 | $0.0027554 | $0.00282685 | $0.00279715 | - | $639,885 |
| Feb-18 2026 | $0.00278397 | $0.00277683 | $0.00287928 | $0.00284619 | - | $637,542 |
| Feb-17 2026 | $0.00284095 | $0.00280696 | $0.00287782 | $0.00287279 | - | $650,589 |
| Feb-16 2026 | $0.00286938 | $0.00283041 | $0.00289961 | $0.00285806 | - | $657,100 |
| Feb-15 2026 | $0.0028332 | $0.00281797 | $0.00298306 | $0.00295591 | - | $648,815 |
| Feb-14 2026 | $0.00296377 | $0.00291077 | $0.00297957 | $0.00291077 | - | $678,715 |