Market Cap $3.47T
-0.09%
Volume 24h $183.26B
BTC % 60.13%
0.01%
ETH % 8.77%
-1.14%
Coins
32.128
+2
Exchanges
885
Last update
3 Minutes ago
Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00660424 | $0.00637134 | $0.00660424 | $0.0065376 | - | $1,512,398 |
| Jun-12 2025 | $0.00670565 | $0.00669663 | $0.00695277 | $0.00694364 | - | $1,535,620 |
| Jun-11 2025 | $0.00693485 | $0.00693485 | $0.00708082 | $0.00706615 | - | $1,588,107 |
| Jun-10 2025 | $0.00700082 | $0.00682588 | $0.00702135 | $0.00688226 | - | $1,603,216 |
| Jun-09 2025 | $0.00683983 | $0.00646181 | $0.00683983 | $0.00651258 | - | $1,566,348 |
| Jun-08 2025 | $0.00650392 | $0.00647137 | $0.00656456 | $0.00651888 | - | $1,489,423 |
| Jun-07 2025 | $0.00644979 | $0.00641145 | $0.00645159 | $0.00641145 | - | $1,477,028 |
| Jun-06 2025 | $0.00642347 | $0.00625282 | $0.00649662 | $0.00625282 | - | $1,471,000 |
| Jun-05 2025 | $0.00629086 | $0.00625119 | $0.00668082 | $0.00661736 | - | $1,440,631 |
| Jun-04 2025 | $0.00662012 | $0.00659814 | $0.00670012 | $0.00662274 | - | $1,516,033 |
| Jun-03 2025 | $0.00663476 | $0.00661673 | $0.00670969 | $0.0066546 | - | $1,519,387 |
| Jun-02 2025 | $0.00662607 | $0.00642337 | $0.00662607 | $0.00655053 | - | $1,517,395 |
| Jun-01 2025 | $0.00655555 | $0.00643481 | $0.00655917 | $0.006496 | - | $1,501,246 |
| May-31 2025 | $0.0065128 | $0.00641233 | $0.00653561 | $0.00649465 | - | $1,491,458 |
| May-30 2025 | $0.00649508 | $0.00649508 | $0.00669398 | $0.00668492 | - | $1,487,399 |