Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00393432 $0.00390909 $0.00393517 $0.00391079 - $900,975
Oct-24 2025 $0.00391337 $0.00386282 $0.00394039 $0.00386739 - $896,178
Oct-23 2025 $0.00386739 $0.00379891 $0.00386991 $0.00379891 - $885,648
Oct-22 2025 $0.00379544 $0.00379544 $0.00432849 $0.00387398 - $869,171
Oct-21 2025 $0.00388727 $0.00381032 $0.0040112 $0.00392875 - $890,200
Oct-20 2025 $0.00392875 $0.00386084 $0.00397465 $0.00388915 - $899,699
Oct-19 2025 $0.00388915 $0.00378195 $0.00388915 $0.00381937 - $890,632
Oct-18 2025 $0.00381937 $0.00329728 $0.0038215 $0.0037546 - $874,651
Oct-17 2025 $0.00372916 $0.00369733 $0.00390109 $0.00390109 - $853,992
Oct-16 2025 $0.00390109 $0.00390109 $0.00397467 $0.0039301 - $893,364
Oct-15 2025 $0.00393019 $0.00393019 $0.00406891 $0.00403109 - $900,029
Oct-14 2025 $0.00402762 $0.00401636 $0.00451045 $0.00413906 - $922,341
Oct-13 2025 $0.00414813 $0.00401719 $0.00414813 $0.00401719 - $949,938
Oct-12 2025 $0.00398314 $0.00383701 $0.00440826 $0.00385737 - $912,155
Oct-11 2025 $0.00385737 $0.00382603 $0.00394467 $0.00394467 - $883,354

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2698 days, from day 06-08-2018.