Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00653357 | $0.00650121 | $0.00660995 | $0.00650782 | - | $1,496,213 |
| Sep-07 2025 | $0.00650516 | $0.00648225 | $0.00653252 | $0.00648225 | - | $1,489,708 |
| Sep-06 2025 | $0.00648225 | $0.00647917 | $0.00653604 | $0.00651864 | - | $1,484,461 |
| Sep-05 2025 | $0.00653005 | $0.00650505 | $0.00667388 | $0.00652839 | - | $1,495,407 |
| Sep-04 2025 | $0.00653443 | $0.00647149 | $0.00671309 | $0.00669958 | - | $1,496,410 |
| Sep-03 2025 | $0.00670465 | $0.00651644 | $0.00672473 | $0.00654641 | - | $1,535,391 |
| Sep-02 2025 | $0.00655016 | $0.00646943 | $0.0066142 | $0.00649208 | - | $1,500,013 |
| Sep-01 2025 | $0.0064384 | $0.00641073 | $0.00666989 | $0.00656882 | - | $1,474,418 |
| Aug-31 2025 | $0.00664364 | $0.00654445 | $0.00665802 | $0.00654445 | - | $1,521,420 |
| Aug-30 2025 | $0.00651948 | $0.00644465 | $0.006567 | $0.00653903 | - | $1,492,986 |
| Aug-29 2025 | $0.00653731 | $0.00644882 | $0.00675395 | $0.00675395 | - | $1,497,068 |
| Aug-28 2025 | $0.00675751 | $0.00668794 | $0.00687779 | $0.00674203 | - | $1,547,496 |
| Aug-27 2025 | $0.00676238 | $0.00676238 | $0.00689649 | $0.00683654 | - | $1,548,612 |
| Aug-26 2025 | $0.00683705 | $0.00650573 | $0.00683705 | $0.00657896 | - | $1,565,711 |
| Aug-25 2025 | $0.00658994 | $0.00444495 | $0.0069044 | $0.00453733 | - | $1,509,123 |