Market Cap $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Coins
28.322
+18
Exchanges
885
Last update
2 Minutes ago
Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00547863 | $0.00542146 | $0.00557706 | $0.00553963 | - | $1,252,826 |
| Jul-29 2024 | $0.00556299 | $0.0055239 | $0.00569498 | $0.00556141 | - | $1,272,117 |
| Jul-28 2024 | $0.0055196 | $0.00543058 | $0.00553511 | $0.00547878 | - | $1,262,194 |
| Jul-27 2024 | $0.0055234 | $0.00548876 | $0.00559709 | $0.00551939 | - | $1,263,064 |
| Jul-26 2024 | $0.00553255 | $0.0053768 | $0.00553255 | $0.0053768 | - | $1,265,156 |
| Jul-25 2024 | $0.00536393 | $0.00522431 | $0.00550969 | $0.00550969 | - | $1,226,596 |
| Jul-24 2024 | $0.00550662 | $0.00550407 | $0.00569389 | $0.00569389 | - | $1,259,227 |
| Jul-23 2024 | $0.00570067 | $0.0056009 | $0.00576129 | $0.00569483 | - | $1,303,600 |
| Jul-22 2024 | $0.00569224 | $0.00567697 | $0.00581006 | $0.00581006 | - | $1,301,672 |
| Jul-21 2024 | $0.00581519 | $0.00561739 | $0.00581519 | $0.00576189 | - | $1,329,788 |
| Jul-20 2024 | $0.00576152 | $0.00570399 | $0.00579182 | $0.00574026 | - | $1,317,515 |
| Jul-19 2024 | $0.00575202 | $0.0055066 | $0.00576148 | $0.00555583 | - | $1,315,344 |
| Jul-18 2024 | $0.00557427 | $0.00552541 | $0.00565958 | $0.00552743 | - | $1,274,697 |
| Jul-17 2024 | $0.00553291 | $0.00553291 | $0.00570933 | $0.00563767 | - | $1,265,238 |
| Jul-16 2024 | $0.00560415 | $0.00548711 | $0.00565944 | $0.00565944 | - | $1,281,530 |