Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 17 Seconds ago
Tharwa TRWA

Tharwa (TRWA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00442336 $0.00370409 $0.00450636 $0.00370409 $1,152,208 $30,974,657
Oct-23 2025 $0.00370985 $0.00370985 $0.00412673 $0.00399052 $1,104,858 $25,978,278
Oct-22 2025 $0.00394634 $0.00386521 $0.00417128 $0.00417128 $1,149,074 $27,634,293
Oct-21 2025 $0.00418918 $0.00418918 $0.00480626 $0.00480626 $1,193,304 $29,334,844
Oct-20 2025 $0.00496242 $0.00496242 $0.00555574 $0.00524437 $1,174,795 $34,749,406
Oct-19 2025 $0.00542547 $0.00501461 $0.00547678 $0.00502676 $1,148,235 $37,991,955
Oct-18 2025 $0.00504035 $0.00486353 $0.0051524 $0.00493263 $963,241 $35,295,110
Oct-17 2025 $0.00497382 $0.00451213 $0.00536659 $0.00521119 $1,307,332 $34,829,240
Oct-16 2025 $0.00523176 $0.00523176 $0.00587433 $0.00574261 $1,346,365 $36,635,499
Oct-15 2025 $0.00576251 $0.00574694 $0.00671128 $0.00671128 $1,593,445 $40,352,108
Oct-14 2025 $0.00675942 $0.00641353 $0.00716266 $0.00710827 $1,298,396 $47,332,960
Oct-13 2025 $0.00716169 $0.00652088 $0.00746056 $0.00746056 $2,002,549 $50,149,879
Oct-12 2025 $0.00750271 $0.00640375 $0.00750271 $0.0065066 $1,201,511 $52,537,862
Oct-11 2025 $0.0065816 $0.00628043 $0.0071115 $0.00637293 $1,514,492 $46,087,727
Oct-10 2025 $0.00624129 $0.00621361 $0.00744441 $0.00728052 $1,658,274 $43,704,736

Historical and market price analysis of Tharwa (TRWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 110 days, from day 07-07-2025.