Market Cap $4.14T
0.53%
Volume 24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
3 Minutes ago
Tharwa (TRWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00620578 | $0.00576769 | $0.00706017 | $0.00662281 | $3,212,711 | $43,440,476 |
| Jul-29 2025 | $0.00664065 | $0.00656624 | $0.00731591 | $0.00709243 | $2,537,825 | $46,484,607 |
| Jul-28 2025 | $0.00701933 | $0.00699619 | $0.00848391 | $0.00828235 | $3,139,441 | $49,135,322 |
| Jul-27 2025 | $0.00751286 | $0.00750643 | $0.00824931 | $0.00800856 | $1,610,895 | $52,590,024 |
| Jul-26 2025 | $0.00813243 | $0.00813243 | $0.00912098 | $0.00911513 | $1,756,442 | $56,927,064 |
| Jul-25 2025 | $0.0091922 | $0.00784093 | $0.00931874 | $0.00803624 | $3,856,967 | $64,345,428 |
| Jul-24 2025 | $0.00778946 | $0.0077241 | $0.00936476 | $0.00936476 | $4,402,830 | $54,526,270 |
| Jul-23 2025 | $0.00940798 | $0.00769322 | $0.00969454 | $0.00969454 | $7,524,604 | $65,855,880 |
| Jul-22 2025 | $0.00958587 | $0.00727866 | $0.00974816 | $0.00767373 | $7,256,264 | $67,101,105 |
| Jul-21 2025 | $0.00757256 | $0.00656084 | $0.0085114 | $0.00806248 | $7,896,180 | $53,007,952 |
| Jul-20 2025 | $0.00704139 | $0.00390286 | $0.00704139 | $0.00390286 | $8,706,546 | $49,289,791 |
| Jul-19 2025 | $0.00388938 | $0.00384494 | $0.00403226 | $0.00396472 | $4,234,593 | $27,225,668 |
| Jul-18 2025 | $0.0039627 | $0.00341388 | $0.00451853 | $0.00411486 | $8,805,726 | $27,738,923 |
| Jul-17 2025 | $0.00412174 | $0.00229536 | $0.00417943 | $0.00238507 | $7,255,740 | $28,852,215 |
| Jul-16 2025 | $0.00237585 | $0.00221662 | $0.00286355 | $0.00285662 | $4,719,363 | $16,630,997 |