Market Cap $4.50T
1.62%
Volume 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Coins
33.322
+14
Exchanges
885
Last update
2 Minutes ago
Tharwa (TRWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00913223 | $0.00913223 | $0.010001 | $0.00963565 | $2,108,445 | $63,925,671 |
| Oct-02 2025 | $0.00970258 | $0.00925947 | $0.010508 | $0.00974774 | $2,466,182 | $67,918,098 |
| Oct-01 2025 | $0.00974689 | $0.00803806 | $0.00993126 | $0.00859633 | $3,335,514 | $68,228,267 |
| Sep-30 2025 | $0.00862504 | $0.00848918 | $0.010044 | $0.00940354 | $2,619,689 | $60,375,284 |
| Sep-29 2025 | $0.00941761 | $0.00774588 | $0.00986898 | $0.00789954 | $3,088,966 | $65,923,289 |
| Sep-28 2025 | $0.00778847 | $0.00768427 | $0.00892534 | $0.00892534 | $1,865,227 | $54,519,337 |
| Sep-27 2025 | $0.00893947 | $0.0081503 | $0.00893947 | $0.00831107 | $1,750,212 | $62,576,297 |
| Sep-26 2025 | $0.00823287 | $0.00675714 | $0.00847116 | $0.00713052 | $1,554,006 | $57,630,146 |
| Sep-25 2025 | $0.00714337 | $0.00666251 | $0.00830492 | $0.00830492 | $2,135,134 | $50,003,648 |
| Sep-24 2025 | $0.00815526 | $0.0069691 | $0.00863963 | $0.00700895 | $2,495,507 | $57,086,871 |
| Sep-23 2025 | $0.00686929 | $0.00637497 | $0.00705401 | $0.00675927 | $1,620,558 | $48,085,054 |
| Sep-22 2025 | $0.00692597 | $0.00599696 | $0.00724198 | $0.00698422 | $3,506,131 | $48,481,842 |
| Sep-21 2025 | $0.00753573 | $0.00723403 | $0.0081202 | $0.00795179 | $2,996,771 | $52,750,179 |
| Sep-20 2025 | $0.00792484 | $0.00763173 | $0.00870914 | $0.0079867 | $2,479,476 | $55,473,930 |
| Sep-19 2025 | $0.0080248 | $0.00742623 | $0.00876292 | $0.00876292 | $4,078,899 | $56,173,630 |