Market Cap RM11.34T -0.23%
Volume 24h RM330.92B -73.79%
BTC % 49.94% 0.64%
ETH % 16.84% -0.05%
Coins 27.889 +1
Exchanges 885
Last update 5 Seconds ago
Thales THALES

Thales (THALES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM1.2091 RM1.2091 RM1.2248 RM1.2183 RM84,661 -
Jun-28 2024 RM1.2189 RM1.2129 RM1.2414 RM1.2256 RM214,927 -
Jun-27 2024 RM1.2266 RM1.2024 RM1.2272 RM1.2051 RM99,014 -
Jun-26 2024 RM1.2072 RM1.1923 RM1.2121 RM1.1969 RM164,295 -
Jun-25 2024 RM1.1971 RM1.1547 RM1.2021 RM1.1547 RM296,200 -
Jun-24 2024 RM1.1476 RM1.1360 RM1.2247 RM1.2247 RM365,757 -
Jun-23 2024 RM1.2246 RM1.2246 RM1.2485 RM1.2375 RM31,551 -
Jun-22 2024 RM1.2374 RM1.2300 RM1.2565 RM1.2551 RM175,336 -
Jun-21 2024 RM1.2525 RM1.2349 RM1.2525 RM1.2459 RM96,016 -
Jun-20 2024 RM1.2475 RM1.2445 RM1.2658 RM1.2452 RM169,261 -
Jun-19 2024 RM1.2459 RM1.2064 RM1.2516 RM1.2064 RM70,176 -
Jun-18 2024 RM1.2066 RM1.1890 RM1.2400 RM1.2400 RM180,417 -
Jun-17 2024 RM1.2392 RM1.2392 RM1.2763 RM1.2755 RM224,573 -
Jun-16 2024 RM1.2789 RM1.2513 RM1.2797 RM1.2535 RM57,645 -
Jun-15 2024 RM1.2538 RM1.2313 RM1.2538 RM1.2362 RM45,745 -

Historical and market price analysis of Thales (THALES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1018 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.