Market Cap $3.25T
1.99%
Volume 24h $153.06B
-9.85%
BTC % 54.95%
-0.01%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
2 Minutes ago
Tezos (XTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.506321 | $0.485796 | $0.506828 | $0.494743 | $15,210,821 | $542,112,924 |
| Dec-31 2025 | $0.494338 | $0.494279 | $0.519202 | $0.518474 | $34,099,205 | $529,231,311 |
| Dec-30 2025 | $0.519329 | $0.485506 | $0.529377 | $0.491092 | $32,876,315 | $555,929,881 |
| Dec-29 2025 | $0.491213 | $0.491213 | $0.510043 | $0.498219 | $24,353,638 | $525,778,283 |
| Dec-28 2025 | $0.498864 | $0.482193 | $0.498864 | $0.484821 | $21,338,981 | $533,912,327 |
| Dec-27 2025 | $0.484513 | $0.46896 | $0.485919 | $0.47493 | $27,764,108 | $518,500,160 |
| Dec-26 2025 | $0.475163 | $0.441965 | $0.491513 | $0.443516 | $64,168,365 | $508,442,272 |
| Dec-25 2025 | $0.442816 | $0.442396 | $0.464785 | $0.443795 | $24,842,977 | $473,781,023 |
| Dec-24 2025 | $0.443819 | $0.428078 | $0.444751 | $0.443814 | $17,344,805 | $474,806,024 |
| Dec-23 2025 | $0.444091 | $0.434314 | $0.446577 | $0.443135 | $21,627,561 | $475,048,211 |
| Dec-22 2025 | $0.442909 | $0.437788 | $0.453391 | $0.438875 | $19,456,445 | $473,734,919 |
| Dec-21 2025 | $0.438401 | $0.431787 | $0.452821 | $0.451771 | $18,960,202 | $468,865,191 |
| Dec-20 2025 | $0.451824 | $0.440673 | $0.453671 | $0.442451 | $17,048,383 | $483,170,407 |
| Dec-19 2025 | $0.443048 | $0.422142 | $0.445132 | $0.429371 | $24,212,472 | $473,737,107 |
| Dec-18 2025 | $0.429519 | $0.421778 | $0.450212 | $0.441407 | $23,112,624 | $459,222,847 |