Market Cap $2.51T
-1.14%
Volume 24h $173.73B
2.97%
BTC % 53.8%
-0.66%
ETH % 9.59%
1.14%
Coins
34.237
+2
Exchanges
885
Last update
2 Minutes ago
Tezos (XTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.394698 | $0.389011 | $0.400347 | $0.399412 | $14,095,715 | $424,582,111 |
| Feb-16 2026 | $0.399228 | $0.39599 | $0.40672 | $0.398021 | $21,964,347 | $429,428,656 |
| Feb-15 2026 | $0.397958 | $0.394283 | $0.424069 | $0.423085 | $33,636,589 | $428,042,119 |
| Feb-14 2026 | $0.42313 | $0.406388 | $0.42698 | $0.406388 | $27,337,360 | $455,070,934 |
| Feb-13 2026 | $0.406142 | $0.39394 | $0.407136 | $0.399946 | $21,329,888 | $436,756,869 |
| Feb-12 2026 | $0.399625 | $0.387146 | $0.405585 | $0.394183 | $19,153,454 | $429,704,298 |
| Feb-11 2026 | $0.394072 | $0.386488 | $0.402355 | $0.402287 | $22,193,940 | $423,689,314 |
| Feb-10 2026 | $0.40221 | $0.399736 | $0.412359 | $0.411693 | $19,232,491 | $432,394,850 |
| Feb-09 2026 | $0.411568 | $0.39696 | $0.420672 | $0.412614 | $20,729,355 | $442,410,497 |
| Feb-08 2026 | $0.412872 | $0.407506 | $0.427723 | $0.422164 | $18,109,167 | $443,766,525 |
| Feb-07 2026 | $0.422389 | $0.408596 | $0.429785 | $0.429785 | $22,324,402 | $453,948,943 |
| Feb-06 2026 | $0.429973 | $0.365054 | $0.447329 | $0.393583 | $34,198,234 | $462,051,156 |
| Feb-05 2026 | $0.393827 | $0.392051 | $0.470681 | $0.467319 | $34,145,813 | $423,165,239 |
| Feb-04 2026 | $0.46787 | $0.4572 | $0.483409 | $0.472456 | $25,977,975 | $502,671,770 |
| Feb-03 2026 | $0.471432 | $0.455428 | $0.489876 | $0.478773 | $29,189,920 | $506,446,256 |