Market Cap $3.21T
0.99%
Volume 24h $215.81B
-2.58%
BTC % 54.94%
-0.27%
ETH % 11.02%
1.08%
Coins
34.121
+8
Exchanges
885
Last update
3 Minutes ago
Tezos (XTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.56572 | $0.559222 | $0.584177 | $0.562244 | $22,481,512 | $607,240,140 |
| Jan-25 2026 | $0.562338 | $0.558 | $0.591523 | $0.584602 | $22,578,385 | $603,548,930 |
| Jan-24 2026 | $0.584912 | $0.571655 | $0.588735 | $0.588512 | $16,895,183 | $627,715,145 |
| Jan-23 2026 | $0.589006 | $0.579776 | $0.599708 | $0.579966 | $33,655,917 | $632,044,802 |
| Jan-22 2026 | $0.578716 | $0.571494 | $0.598489 | $0.594246 | $27,392,671 | $620,938,675 |
| Jan-21 2026 | $0.593773 | $0.553363 | $0.614607 | $0.553363 | $48,063,495 | $637,027,450 |
| Jan-20 2026 | $0.553303 | $0.552779 | $0.611951 | $0.611951 | $33,231,410 | $593,547,197 |
| Jan-19 2026 | $0.61191 | $0.553906 | $0.636375 | $0.583533 | $62,919,775 | $656,349,400 |
| Jan-18 2026 | $0.584083 | $0.584083 | $0.634825 | $0.602179 | $48,041,246 | $626,436,439 |
| Jan-17 2026 | $0.601525 | $0.597658 | $0.626734 | $0.618957 | $34,727,358 | $645,075,909 |
| Jan-16 2026 | $0.619419 | $0.570201 | $0.624386 | $0.58115 | $46,389,201 | $664,195,707 |
| Jan-15 2026 | $0.581396 | $0.569806 | $0.604895 | $0.577992 | $50,621,003 | $623,359,699 |
| Jan-14 2026 | $0.578088 | $0.575324 | $0.600321 | $0.593629 | $31,335,800 | $619,748,240 |
| Jan-13 2026 | $0.592902 | $0.553663 | $0.6031 | $0.554935 | $29,949,875 | $635,564,823 |
| Jan-12 2026 | $0.554322 | $0.552191 | $0.58303 | $0.569026 | $25,662,159 | $594,147,639 |