Market Cap $3.68T
1.2%
Volume 24h $316.26B
-27.97%
BTC % 55.4%
-0.45%
ETH % 11.17%
1.25%
Coins
33.627
+1
Exchanges
885
Last update
1 minute ago
Tezos (XTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.696063 | $0.594064 | $0.714405 | $0.599072 | $137,755,744 | $740,972,638 |
| Nov-06 2025 | $0.599245 | $0.525656 | $0.664972 | $0.535239 | $131,933,162 | $637,841,756 |
| Nov-05 2025 | $0.535965 | $0.502901 | $0.540219 | $0.519551 | $26,089,438 | $570,425,508 |
| Nov-04 2025 | $0.520014 | $0.499218 | $0.539013 | $0.532586 | $33,668,736 | $553,405,147 |
| Nov-03 2025 | $0.532336 | $0.523774 | $0.579851 | $0.579851 | $28,167,477 | $566,457,623 |
| Nov-02 2025 | $0.580371 | $0.563487 | $0.582022 | $0.578504 | $19,642,182 | $617,513,250 |
| Nov-01 2025 | $0.577932 | $0.574756 | $0.58625 | $0.580313 | $16,934,253 | $614,851,581 |
| Oct-31 2025 | $0.579841 | $0.563252 | $0.584515 | $0.564355 | $22,683,362 | $616,814,985 |
| Oct-30 2025 | $0.563975 | $0.5483 | $0.595975 | $0.590006 | $21,387,969 | $599,872,450 |
| Oct-29 2025 | $0.589726 | $0.582456 | $0.600512 | $0.59182 | $18,269,507 | $627,194,928 |
| Oct-28 2025 | $0.591934 | $0.584297 | $0.6194 | $0.600251 | $18,677,143 | $629,475,639 |
| Oct-27 2025 | $0.600314 | $0.597543 | $0.622025 | $0.614172 | $18,105,151 | $638,319,695 |
| Oct-26 2025 | $0.614257 | $0.601326 | $0.61998 | $0.605643 | $16,530,479 | $653,076,168 |
| Oct-25 2025 | $0.60558 | $0.595858 | $0.609186 | $0.60265 | $13,232,882 | $643,781,910 |
| Oct-24 2025 | $0.60262 | $0.589617 | $0.604121 | $0.594428 | $16,448,517 | $640,566,480 |