Market Cap $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Coins 33.086 +11
Exchanges 885
Last update 52 Seconds ago
Tezos XTZ

Tezos (XTZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.728488 $0.706627 $0.728586 $0.709848 $21,179,924 $769,336,365
Sep-07 2025 $0.709916 $0.705337 $0.713078 $0.708197 $16,284,407 $749,723,800
Sep-06 2025 $0.707785 $0.704792 $0.717076 $0.715221 $14,567,320 $747,472,347
Sep-05 2025 $0.715251 $0.706181 $0.730272 $0.706181 $20,664,343 $755,357,187
Sep-04 2025 $0.70622 $0.700492 $0.730002 $0.727077 $19,014,567 $745,819,828
Sep-03 2025 $0.727084 $0.723893 $0.738259 $0.726348 $19,101,185 $767,853,859
Sep-02 2025 $0.725983 $0.705264 $0.728352 $0.706041 $25,154,918 $766,691,136
Sep-01 2025 $0.704844 $0.694076 $0.736279 $0.719607 $30,294,822 $744,366,975
Aug-31 2025 $0.719409 $0.718049 $0.748084 $0.737123 $21,605,895 $759,748,904
Aug-30 2025 $0.736602 $0.72747 $0.744433 $0.733589 $22,627,031 $777,905,209
Aug-29 2025 $0.733929 $0.7189 $0.784336 $0.784336 $41,691,582 $775,082,595
Aug-28 2025 $0.78473 $0.776453 $0.80273 $0.786694 $23,767,587 $828,732,649
Aug-27 2025 $0.785817 $0.784401 $0.802307 $0.79383 $18,191,886 $829,879,994
Aug-26 2025 $0.79381 $0.777987 $0.799382 $0.781639 $23,223,996 $838,321,083
Aug-25 2025 $0.781322 $0.768856 $0.841345 $0.830501 $32,957,223 $825,117,770

Historical and market price analysis of Tezos (XTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2899 days, from day 10-02-2017.