Market Cap $2.77T
1.98%
Volume 24h $305.79B
12.18%
BTC % 54.57%
-0.16%
ETH % 10.3%
-1.35%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
Tezos (XTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.360842 | $0.343867 | $0.363397 | $0.34636 | $14,683,459 | $390,351,566 |
| Apr-14 2026 | $0.346209 | $0.342862 | $0.355504 | $0.354791 | $14,998,375 | $374,485,434 |
| Apr-13 2026 | $0.354965 | $0.339358 | $0.360433 | $0.341759 | $16,838,164 | $383,920,222 |
| Apr-12 2026 | $0.341669 | $0.341343 | $0.353873 | $0.353873 | $12,228,560 | $369,504,631 |
| Apr-11 2026 | $0.353895 | $0.351384 | $0.358872 | $0.358781 | $11,302,322 | $382,689,840 |
| Apr-10 2026 | $0.358735 | $0.351724 | $0.363702 | $0.353319 | $13,778,469 | $387,886,565 |
| Apr-09 2026 | $0.353095 | $0.34927 | $0.360534 | $0.351918 | $13,664,567 | $381,751,235 |
| Apr-08 2026 | $0.352185 | $0.351466 | $0.366562 | $0.361397 | $13,898,111 | $380,731,215 |
| Apr-07 2026 | $0.361357 | $0.338746 | $0.362847 | $0.341535 | $15,374,376 | $390,612,422 |
| Apr-06 2026 | $0.341529 | $0.341061 | $0.356631 | $0.344986 | $13,831,619 | $369,146,264 |
| Apr-05 2026 | $0.344609 | $0.338684 | $0.348676 | $0.348676 | $11,577,479 | $372,439,946 |
| Apr-04 2026 | $0.348623 | $0.341871 | $0.349805 | $0.34924 | $12,660,953 | $376,742,830 |
| Apr-03 2026 | $0.349132 | $0.342235 | $0.35859 | $0.342648 | $14,769,658 | $377,256,534 |
| Apr-02 2026 | $0.342626 | $0.339359 | $0.352501 | $0.351712 | $12,661,421 | $370,191,991 |
| Apr-01 2026 | $0.351736 | $0.347767 | $0.357596 | $0.352024 | $13,267,633 | $380,000,751 |