Market Cap $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Coins
31.815
+16
Exchanges
885
Last update
26 Seconds ago
Tezos (XTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.683243 | $0.65215 | $0.699221 | $0.667628 | $43,548,146 | $712,741,122 |
| May-11 2025 | $0.667429 | $0.653565 | $0.693554 | $0.69121 | $26,497,627 | $696,165,782 |
| May-10 2025 | $0.688708 | $0.627818 | $0.688708 | $0.630434 | $31,870,997 | $718,276,016 |
| May-09 2025 | $0.630364 | $0.591856 | $0.634011 | $0.59624 | $30,526,751 | $657,348,494 |
| May-08 2025 | $0.595781 | $0.538621 | $0.600309 | $0.540595 | $28,161,241 | $621,209,847 |
| May-07 2025 | $0.540611 | $0.529163 | $0.54491 | $0.535637 | $20,539,669 | $563,617,261 |
| May-06 2025 | $0.535445 | $0.514251 | $0.543571 | $0.540361 | $23,277,013 | $558,162,810 |
| May-05 2025 | $0.540377 | $0.530287 | $0.543735 | $0.536252 | $19,370,090 | $563,235,815 |
| May-04 2025 | $0.536194 | $0.53519 | $0.559817 | $0.556763 | $19,656,834 | $558,807,959 |
| May-03 2025 | $0.557169 | $0.545823 | $0.57404 | $0.57135 | $17,120,174 | $580,597,853 |
| May-02 2025 | $0.570676 | $0.558372 | $0.572336 | $0.564702 | $19,712,231 | $594,594,674 |
| May-01 2025 | $0.564103 | $0.551916 | $0.56963 | $0.551916 | $21,701,517 | $587,669,944 |
| Apr-30 2025 | $0.552088 | $0.536326 | $0.562241 | $0.554516 | $25,654,530 | $575,009,853 |
| Apr-29 2025 | $0.554768 | $0.548662 | $0.568569 | $0.554074 | $22,231,066 | $577,760,378 |
| Apr-28 2025 | $0.553925 | $0.535607 | $0.565954 | $0.550218 | $25,400,365 | $576,841,292 |