Market Cap $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Tezos (XTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.555577 | $0.54791 | $0.57331 | $0.569449 | $29,969,866 | $591,865,619 |
| Nov-13 2025 | $0.570327 | $0.557929 | $0.6055 | $0.583597 | $25,568,504 | $607,513,018 |
| Nov-12 2025 | $0.582914 | $0.573253 | $0.605714 | $0.593778 | $21,922,290 | $620,853,213 |
| Nov-11 2025 | $0.594071 | $0.593449 | $0.638896 | $0.626233 | $32,590,907 | $632,667,702 |
| Nov-10 2025 | $0.626196 | $0.620854 | $0.661452 | $0.627 | $34,025,572 | $666,808,172 |
| Nov-09 2025 | $0.627453 | $0.615727 | $0.651042 | $0.651042 | $30,452,442 | $668,075,780 |
| Nov-08 2025 | $0.651379 | $0.635561 | $0.743947 | $0.697442 | $72,801,820 | $693,478,283 |
| Nov-07 2025 | $0.696063 | $0.594064 | $0.714405 | $0.599072 | $137,755,744 | $740,972,638 |
| Nov-06 2025 | $0.599245 | $0.525656 | $0.664972 | $0.535239 | $131,933,162 | $637,841,756 |
| Nov-05 2025 | $0.535965 | $0.502901 | $0.540219 | $0.519551 | $26,089,438 | $570,425,508 |
| Nov-04 2025 | $0.520014 | $0.499218 | $0.539013 | $0.532586 | $33,668,736 | $553,405,147 |
| Nov-03 2025 | $0.532336 | $0.523774 | $0.579851 | $0.579851 | $28,167,477 | $566,457,623 |
| Nov-02 2025 | $0.580371 | $0.563487 | $0.582022 | $0.578504 | $19,642,182 | $617,513,250 |
| Nov-01 2025 | $0.577932 | $0.574756 | $0.58625 | $0.580313 | $16,934,253 | $614,851,581 |
| Oct-31 2025 | $0.579841 | $0.563252 | $0.584515 | $0.564355 | $22,683,362 | $616,814,985 |