Market Cap $2.40T
-0.38%
Volume 24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
Coins
28.573
+3
Exchanges
885
Last update
3 Minutes ago
Tezos (XTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.749747 | $0.732996 | $0.7557 | $0.74337 | $12,594,776 | $746,850,033 |
| Aug-23 2024 | $0.743804 | $0.695181 | $0.746441 | $0.695787 | $16,797,369 | $740,860,047 |
| Aug-22 2024 | $0.695718 | $0.685815 | $0.70473 | $0.693606 | $11,797,359 | $692,898,124 |
| Aug-21 2024 | $0.693683 | $0.660987 | $0.702438 | $0.665646 | $14,426,624 | $690,632,768 |
| Aug-20 2024 | $0.665746 | $0.651743 | $0.677164 | $0.659634 | $15,269,208 | $662,757,004 |
| Aug-19 2024 | $0.65965 | $0.645508 | $0.661093 | $0.646665 | $14,598,672 | $656,626,216 |
| Aug-18 2024 | $0.646663 | $0.646663 | $0.667634 | $0.656231 | $12,453,023 | $643,481,443 |
| Aug-17 2024 | $0.655202 | $0.64264 | $0.65639 | $0.649299 | $11,188,292 | $651,918,563 |
| Aug-16 2024 | $0.648917 | $0.632123 | $0.656497 | $0.644949 | $18,867,028 | $645,605,447 |
| Aug-15 2024 | $0.645298 | $0.634887 | $0.668871 | $0.655165 | $18,902,690 | $641,790,833 |
| Aug-14 2024 | $0.654941 | $0.654266 | $0.685727 | $0.683428 | $18,571,362 | $651,322,659 |
| Aug-13 2024 | $0.683358 | $0.663132 | $0.695836 | $0.677214 | $17,452,126 | $679,521,424 |
| Aug-12 2024 | $0.677209 | $0.653039 | $0.685195 | $0.653039 | $21,488,617 | $673,185,979 |
| Aug-11 2024 | $0.653257 | $0.652908 | $0.693873 | $0.687769 | $16,297,070 | $649,317,608 |
| Aug-10 2024 | $0.687707 | $0.676297 | $0.691772 | $0.68688 | $15,739,121 | $683,498,393 |