Market Cap $2.44T
-1.99%
Volume 24h $151.12B
36.86%
BTC % 55.43%
0.36%
ETH % 12.04%
-0.24%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Tezos (XTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.622025 | $0.616373 | $0.634904 | $0.628155 | $17,610,944 | $628,481,212 |
| Nov-01 2024 | $0.628109 | $0.620668 | $0.640473 | $0.629305 | $26,412,601 | $634,564,095 |
| Oct-31 2024 | $0.630081 | $0.627792 | $0.664031 | $0.661514 | $21,209,790 | $636,326,251 |
| Oct-30 2024 | $0.661409 | $0.660894 | $0.678416 | $0.677622 | $20,747,897 | $667,898,391 |
| Oct-29 2024 | $0.677411 | $0.647984 | $0.678507 | $0.647984 | $18,843,777 | $683,989,369 |
| Oct-28 2024 | $0.647787 | $0.627991 | $0.652328 | $0.637782 | $18,013,103 | $653,839,725 |
| Oct-27 2024 | $0.638498 | $0.629392 | $0.643004 | $0.629705 | $13,332,340 | $644,399,027 |
| Oct-26 2024 | $0.629723 | $0.620256 | $0.638215 | $0.624513 | $20,113,026 | $635,479,426 |
| Oct-25 2024 | $0.625874 | $0.622397 | $0.672669 | $0.669015 | $24,881,268 | $631,360,245 |
| Oct-24 2024 | $0.669067 | $0.65986 | $0.674321 | $0.661998 | $18,232,422 | $674,865,999 |
| Oct-23 2024 | $0.662107 | $0.648904 | $0.684403 | $0.684403 | $18,699,583 | $667,596,305 |
| Oct-22 2024 | $0.684428 | $0.678163 | $0.702119 | $0.694356 | $19,547,769 | $690,031,345 |
| Oct-21 2024 | $0.693907 | $0.688031 | $0.713694 | $0.709956 | $23,139,258 | $699,517,010 |
| Oct-20 2024 | $0.709331 | $0.686073 | $0.709576 | $0.693116 | $16,628,778 | $714,794,090 |
| Oct-19 2024 | $0.692829 | $0.686581 | $0.701994 | $0.693749 | $12,139,103 | $698,093,187 |