Market Cap $4.13T
-0.77%
Volume 24h $312.49B
26.92%
BTC % 53.51%
-0.41%
ETH % 12.53%
-0.47%
Coins
33.089
+11
Exchanges
885
Last update
3 Minutes ago
Tether USD Bridged ZED20 (USDT.z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.0018 | $1.0015 | $1.0021 | $1.0017 | $54,402,756 | - |
| Sep-07 2025 | $1.0017 | $1.0015 | $1.0019 | $1.0018 | $54,050,902 | - |
| Sep-06 2025 | $1.0018 | $1.0015 | $1.0021 | $1.0017 | $53,296,128 | - |
| Sep-05 2025 | $1.0018 | $1.0016 | $1.0024 | $1.0020 | $54,865,473 | - |
| Sep-04 2025 | $1.0020 | $1.0015 | $1.0021 | $1.0017 | $52,858,579 | - |
| Sep-03 2025 | $1.0021 | $1.0013 | $1.0021 | $1.0016 | $46,546,875 | - |
| Sep-02 2025 | $1.0018 | $1.0013 | $1.0021 | $1.0015 | $49,748,690 | - |
| Sep-01 2025 | $1.0018 | $1.0012 | $1.0020 | $1.0014 | $57,264,554 | - |
| Aug-31 2025 | $1.0017 | $1.0013 | $1.0019 | $1.0019 | $52,461,112 | - |
| Aug-30 2025 | $1.0017 | $1.0014 | $1.0019 | $1.0017 | $49,719,991 | - |
| Aug-29 2025 | $1.0016 | $1.0014 | $1.0022 | $1.0016 | $48,475,970 | - |
| Aug-28 2025 | $1.0015 | $1.0014 | $1.0020 | $1.0015 | $47,408,768 | - |
| Aug-27 2025 | $1.0015 | $1.0012 | $1.0017 | $1.0015 | $49,356,802 | - |
| Aug-26 2025 | $1.0017 | $1.0014 | $1.0021 | $1.0018 | $51,445,125 | - |
| Aug-25 2025 | $1.0017 | $1.0009 | $1.0017 | $1.0011 | $403,648,645 | - |