Market Cap $3.44T
-0.33%
Volume 24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
Coins
32.173
+9
Exchanges
885
Last update
47 Seconds ago
Tether USD Bridged ZED20 (USDT.z) (USDT.z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.0008 | $1.0004 | $1.0010 | $1.0007 | $411,683,784 | - |
| Jun-18 2025 | $1.0008 | $1.0005 | $1.0008 | $1.0006 | $409,338,033 | - |
| Jun-17 2025 | $1.0005 | $1.0004 | $1.0010 | $1.0010 | $413,612,390 | - |
| Jun-16 2025 | $1.0008 | $1.0004 | $1.0009 | $1.0004 | $424,897,228 | - |
| Jun-15 2025 | $1.0003 | $1.0003 | $1.0010 | $1.0008 | $411,305,483 | - |
| Jun-14 2025 | $1.0007 | $1.0006 | $1.0011 | $1.0007 | $412,481,410 | - |
| Jun-13 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0009 | $412,818,989 | - |
| Jun-12 2025 | $1.0006 | $1.0000 | $1.0008 | $1.0003 | $441,016,719 | - |
| Jun-11 2025 | $1.0005 | $1.0000 | $1.0006 | $1.0004 | $447,228,300 | - |
| Jun-10 2025 | $1.0005 | $1.0003 | $1.0008 | $1.0007 | $436,397,772 | - |
| Jun-09 2025 | $1.0007 | $1.0006 | $1.0010 | $1.0010 | $410,447,459 | - |
| Jun-08 2025 | $1.0009 | $1.0007 | $1.0012 | $1.0010 | $409,329,490 | - |
| Jun-07 2025 | $1.0010 | $1.0010 | $1.0013 | $1.0013 | $398,683,298 | - |
| Jun-06 2025 | $1.0010 | $1.0005 | $1.0013 | $1.0010 | $397,014,625 | - |
| Jun-05 2025 | $1.0007 | $1.0000 | $1.0009 | $1.0007 | $414,247,227 | - |