Market Cap $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Tether Gold Tokens XAUT0

Tether Gold Tokens (XAUT0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $4,101.69 $4,097.72 $4,112.72 $4,105.85 $820,790 $10,286,184
Oct-24 2025 $4,101.38 $4,046.46 $4,140.68 $4,126.44 $1,678,363 $10,478,372
Oct-23 2025 $4,117.20 $4,072.69 $4,150.47 $4,077.79 $1,268,351 $10,745,886
Oct-22 2025 $4,078.21 $4,017.12 $4,142.47 $4,017.12 $3,005,573 $10,469,179
Oct-21 2025 $4,109.69 $4,109.69 $4,353.63 $4,351.59 $2,318,773 $10,322,720
Oct-20 2025 $4,353.68 $4,220.35 $4,353.68 $4,220.35 $1,662,593 $10,801,132
Oct-19 2025 $4,234.31 $4,229.24 $4,242.84 $4,232.53 $1,688,006 $10,617,624
Oct-18 2025 $4,237.20 $4,188.16 $4,252.33 $4,225.44 $1,257,252 $11,157,715
Oct-17 2025 $4,232.40 $4,174.01 $4,396.32 $4,389.83 $5,217,082 $11,904,211
Oct-16 2025 $4,384.61 $4,227.79 $4,384.61 $4,227.79 $5,616,939 $11,745,829
Oct-15 2025 $4,226.34 $4,188.19 $4,246.24 $4,188.19 $3,425,473 $9,779,851
Oct-14 2025 $4,175.25 $4,124.16 $4,198.86 $4,134.37 $2,643,096 $8,186,308
Oct-13 2025 $4,127.78 $4,033.96 $4,134.51 $4,033.96 $2,804,670 $7,765,604
Oct-12 2025 $4,052.65 $4,003.55 $4,052.65 $4,003.55 $1,150,734 $7,281,806
Oct-11 2025 $4,001.26 $3,978.35 $4,016.23 $3,978.35 $1,595,848 $7,216,715

Historical and market price analysis of Tether Gold Tokens (XAUT0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 116 days, from day 07-02-2025.