Market Cap $3.57T
0.99%
Volume 24h $135.55B
-30.79%
BTC % 60.76%
-0.24%
ETH % 8.66%
0.46%
Coins
32.327
+1
Exchanges
885
Last update
2 Minutes ago
Tether Gold Tokens (XAUT0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $3,343.17 | $3,322.12 | $3,374.78 | $3,346.27 | $340,848 | $2,163,807 |
| Jul-04 2025 | $3,348.78 | $3,312.26 | $3,350.86 | $3,314.23 | $401,199 | $3,098,475 |
| Jul-03 2025 | $3,321.07 | $3,309.61 | $3,383.88 | $3,367.39 | $297,140 | $3,015,928 |
| Jul-02 2025 | $3,448.59 | $3,326.13 | $3,448.59 | $3,348.83 | $213,799 | $3,068,131 |