Market Cap $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Coins 33.322 +3
Exchanges 885
Last update 39 Seconds ago
Tether Gold Tokens XAUT0

Tether Gold Tokens (XAUT0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $3,890.32 $3,880.65 $3,895.73 $3,883.48 $220,587 $4,683,553
Oct-03 2025 $3,881.07 $3,846.26 $3,882.61 $3,859.96 $518,348 $4,673,230
Oct-02 2025 $3,851.77 $3,834.77 $3,881.36 $3,842.44 $144,817 $4,697,968
Oct-01 2025 $3,857.49 $3,849.47 $3,891.23 $3,853.32 $111,913 $4,779,451
Sep-30 2025 $3,869.33 $3,817.93 $3,880.94 $3,842.25 $196,661 $4,827,969
Sep-29 2025 $3,861.25 $3,779.99 $3,865.57 $3,779.99 $169,683 $3,452,982
Sep-28 2025 $3,760.75 $3,760.75 $3,793.73 $3,771.11 $98,757 $3,404,549
Sep-27 2025 $3,782.60 $3,759.23 $3,787.08 $3,759.23 $121,347 $3,239,592
Sep-26 2025 $3,767.91 $3,724.47 $3,774.25 $3,739.27 $173,478 $3,280,260
Sep-25 2025 $3,760.33 $3,687.95 $3,762.83 $3,734.74 $228,976 $3,354,709
Sep-24 2025 $3,752.66 $3,720.47 $3,796.57 $3,774.82 $184,513 $3,480,894
Sep-23 2025 $3,785.82 $3,725.15 $3,799.33 $3,760.20 $154,319 $3,441,669
Sep-22 2025 $3,754.87 $3,662.50 $3,767.45 $3,688.54 $167,807 $3,487,454
Sep-21 2025 $3,701.42 $3,678.85 $3,701.42 $3,690.60 $67,652 $3,709,561
Sep-20 2025 $3,685.87 $3,674.70 $3,696.57 $3,685.83 $48,461 $3,706,915

Historical and market price analysis of Tether Gold Tokens (XAUT0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 95 days, from day 07-02-2025.