Market Cap $4.07T -2.7%
Volume 24h $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
Coins 32.821 +12
Exchanges 885
Last update 2 Minutes ago
Tether Gold Tokens XAUT0

Tether Gold Tokens (XAUT0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $3,327.41 $3,312.91 $3,337.37 $3,321.77 $177,546 $1,996,353
Aug-18 2025 $3,320.76 $3,302.54 $3,358.25 $3,339.17 $155,054 $2,131,068
Aug-17 2025 $3,344.66 $3,327.83 $3,352.28 $3,346.82 $43,378 $2,212,237
Aug-16 2025 $3,344.19 $3,331.55 $3,354.56 $3,348.39 $54,314 $2,204,125
Aug-15 2025 $3,358.65 $3,326.77 $3,940.84 $3,337.66 $183,232 $2,199,391
Aug-14 2025 $3,365.55 $3,323.80 $3,378.02 $3,361.32 $238,138 $2,163,953
Aug-13 2025 $3,364.05 $3,333.90 $3,373.44 $3,348.62 $149,250 $2,162,214
Aug-12 2025 $3,354.19 $3,332.23 $3,382.67 $3,355.38 $190,178 $2,156,047
Aug-11 2025 $3,345.68 $3,342.75 $3,387.88 $3,386.53 $168,616 $2,120,520
Aug-10 2025 $3,387.72 $3,377.82 $3,458.44 $3,392.18 $115,332 $2,150,969
Aug-09 2025 $3,361.63 $3,361.63 $3,392.81 $3,370.02 $96,587 $2,111,337
Aug-08 2025 $3,372.98 $3,360.32 $3,398.01 $3,398.01 $94,424 $2,142,860
Aug-07 2025 $3,386.38 $3,354.98 $3,392.55 $3,355.03 $93,643 $2,415,628
Aug-06 2025 $3,355.10 $3,345.71 $3,383.09 $3,361.68 $97,692 $2,110,205
Aug-05 2025 $3,362.04 $3,346.02 $3,385.28 $3,373.96 $375,638 $2,150,575

Historical and market price analysis of Tether Gold Tokens (XAUT0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 49 days, from day 07-02-2025.