Market Cap $3.24T
-4.34%
Volume 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Coins
34.078
+16
Exchanges
885
Last update
2 Minutes ago
Tesla tokenized stock (xStock) (TSLAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $434.23 | $431.23 | $435.46 | $432.98 | $10,165,112 | $71,431,482 |
| Jan-18 2026 | $434.56 | $434.56 | $436.13 | $436.13 | $5,419,351 | $71,485,795 |
| Jan-17 2026 | $436.21 | $436.21 | $437.44 | $437.44 | $5,369,165 | $71,756,742 |
| Jan-16 2026 | $437.89 | $437.28 | $441.93 | $439.05 | $15,555,387 | $72,032,660 |
| Jan-15 2026 | $438.84 | $437.32 | $443.45 | $437.72 | $22,752,826 | $72,188,907 |
| Jan-14 2026 | $437.99 | $435.15 | $446.73 | $446.73 | $26,733,693 | $72,049,038 |
| Jan-13 2026 | $447.04 | $444.84 | $450.88 | $447.94 | $30,288,543 | $73,537,970 |
| Jan-12 2026 | $447.97 | $440.89 | $452.06 | $445.37 | $37,179,448 | $73,691,775 |
| Jan-11 2026 | $445.39 | $444.75 | $445.39 | $444.75 | $5,625,173 | $73,266,011 |
| Jan-10 2026 | $444.72 | $444.48 | $446.07 | $444.52 | $6,074,560 | $73,155,894 |
| Jan-09 2026 | $444.73 | $435.02 | $448.05 | $435.48 | $17,772,775 | $73,157,270 |
| Jan-08 2026 | $436.01 | $427.72 | $436.01 | $431.86 | $23,068,118 | $71,723,203 |
| Jan-07 2026 | $432.25 | $431.12 | $437.06 | $435.06 | $21,083,856 | $71,104,477 |
| Jan-06 2026 | $434.74 | $429.29 | $454.18 | $451.60 | $21,897,542 | $71,514,830 |
| Jan-05 2026 | $451.75 | $442.58 | $456.20 | $442.58 | $30,196,126 | $74,312,233 |