Market Cap $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Coins
33.791
+9
Exchanges
885
Last update
2 Minutes ago
Tesla tokenized stock (xStock) (TSLAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $445.41 | $436.44 | $451.75 | $439.65 | $15,027,316 | $57,012,649 |
| Dec-08 2025 | $440.07 | $436.32 | $454.37 | $454.37 | $15,660,249 | $56,329,399 |
| Dec-07 2025 | $454.22 | $454.05 | $454.73 | $454.64 | $11,358,907 | $58,140,399 |
| Dec-06 2025 | $454.56 | $454.56 | $455.44 | $454.87 | $7,074,286 | $58,182,936 |
| Dec-05 2025 | $454.92 | $452.29 | $456.22 | $453.49 | $12,489,286 | $58,229,107 |
| Dec-04 2025 | $453.65 | $446.67 | $453.78 | $446.67 | $19,662,465 | $58,066,710 |
| Dec-03 2025 | $446.25 | $428.17 | $446.75 | $428.34 | $17,298,395 | $57,119,905 |
| Dec-02 2025 | $428.73 | $423.89 | $434.73 | $429.43 | $18,510,240 | $54,876,995 |
| Dec-01 2025 | $430.03 | $423.80 | $432.38 | $432.38 | $18,563,477 | $50,742,830 |
| Nov-30 2025 | $438.61 | $430.23 | $439.94 | $430.23 | $11,445,057 | $51,755,225 |
| Nov-29 2025 | $430.12 | $430.08 | $430.96 | $430.16 | $6,843,716 | $50,754,260 |
| Nov-28 2025 | $430.21 | $426.88 | $431.31 | $427.10 | $17,589,967 | $50,764,729 |
| Nov-27 2025 | $426.93 | $426.03 | $428.20 | $426.03 | $7,110,833 | $50,377,099 |
| Nov-26 2025 | $426.53 | $418.14 | $426.90 | $418.14 | $18,166,712 | $50,330,320 |
| Nov-25 2025 | $418.92 | $409.75 | $419.34 | $418.15 | $24,562,588 | $47,338,164 |