Market Cap $3.19T
-0.05%
Volume 24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
Coins
33.888
+4
Exchanges
885
Last update
1 minute ago
Tesla tokenized stock (xStock) (TSLAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $455.28 | $454.42 | $464.28 | $458.26 | $15,346,022 | $74,893,060 |
| Dec-29 2025 | $458.11 | $458.06 | $474.97 | $474.97 | $17,748,427 | $75,358,761 |
| Dec-28 2025 | $474.76 | $472.82 | $475.36 | $473.34 | $7,816,857 | $78,097,910 |
| Dec-27 2025 | $473.43 | $473.22 | $475.15 | $474.86 | $6,785,627 | $77,878,897 |
| Dec-26 2025 | $475.03 | $475.03 | $486.39 | $484.41 | $14,154,138 | $78,141,634 |
| Dec-25 2025 | $484.96 | $484.96 | $485.48 | $485.47 | $7,438,057 | $79,775,987 |
| Dec-24 2025 | $484.96 | $479.38 | $487.78 | $485.47 | $10,100,514 | $79,775,193 |
| Dec-23 2025 | $485.24 | $483.87 | $491.06 | $490.01 | $15,624,727 | $79,822,241 |
| Dec-22 2025 | $489.38 | $483.40 | $494.49 | $483.40 | $20,119,228 | $62,639,947 |
| Dec-21 2025 | $482.91 | $481.88 | $483.30 | $482.75 | $9,186,390 | $61,812,110 |
| Dec-20 2025 | $482.96 | $482.53 | $483.31 | $482.88 | $8,772,997 | $61,818,422 |
| Dec-19 2025 | $482.98 | $477.41 | $489.03 | $484.12 | $29,035,777 | $61,820,523 |
| Dec-18 2025 | $483.65 | $467.55 | $489.01 | $467.55 | $21,688,929 | $61,907,139 |
| Dec-17 2025 | $468.21 | $465.68 | $493.41 | $486.33 | $28,858,584 | $59,930,928 |
| Dec-16 2025 | $487.69 | $467.79 | $489.63 | $473.00 | $25,099,701 | $62,424,388 |