Market Cap $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Coins
33.681
+5
Exchanges
885
Last update
2 Minutes ago
Tesla Dog (DOGIMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00020333 | $0.00020333 | $0.00020333 | $0.00020333 | - | - |
| Nov-17 2025 | $0.0002047 | $0.0002047 | $0.00020881 | $0.00020881 | $21 | - |
| Nov-16 2025 | $0.00020881 | $0.00020881 | $0.00021579 | $0.00021319 | - | - |
| Nov-15 2025 | $0.00021354 | $0.00021354 | $0.00022054 | $0.00022054 | - | - |
| Nov-14 2025 | $0.00022054 | $0.00022054 | $0.00024649 | $0.00024649 | - | - |
| Nov-13 2025 | $0.00024649 | $0.00024649 | $0.00024649 | $0.00024649 | - | - |
| Nov-12 2025 | $0.00024649 | $0.00024544 | $0.00025541 | $0.00025541 | - | - |
| Nov-11 2025 | $0.00025541 | $0.00025541 | $0.00025924 | $0.00025924 | - | - |
| Nov-10 2025 | $0.00025924 | $0.0002549 | $0.00026153 | $0.0002549 | - | - |
| Nov-09 2025 | $0.0002549 | $0.00025439 | $0.00025513 | $0.00025513 | - | - |
| Nov-08 2025 | $0.00025513 | $0.00025513 | $0.00026069 | $0.00026069 | - | - |
| Nov-07 2025 | $0.00025761 | $0.00025137 | $0.00025761 | $0.00025137 | - | - |
| Nov-06 2025 | $0.00025137 | $0.00025137 | $0.00026078 | $0.00026078 | - | - |
| Nov-05 2025 | $0.00025996 | $0.00024635 | $0.00026165 | $0.00026165 | $173 | - |
| Nov-04 2025 | $0.00026165 | $0.00026165 | $0.00027953 | $0.00027953 | - | - |