Market Cap NZ$4.32T -0.09%
Volume 24h NZ$166.90B -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
TerraUSD (Wormhole) USTC

TerraUSD (Wormhole) (USTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.034097 NZ$0.033664 NZ$0.034937 NZ$0.034025 NZ$392,092 -
Jul-19 2024 NZ$0.034145 NZ$0.031852 NZ$0.034687 NZ$0.032848 NZ$542,477 -
Jul-18 2024 NZ$0.032924 NZ$0.032201 NZ$0.035281 NZ$0.03391 NZ$469,709 -
Jul-17 2024 NZ$0.034041 NZ$0.03364 NZ$0.036979 NZ$0.035985 NZ$870,986 -
Jul-16 2024 NZ$0.03546 NZ$0.028412 NZ$0.036615 NZ$0.029449 NZ$727,836 -
Jul-15 2024 NZ$0.029366 NZ$0.027695 NZ$0.029366 NZ$0.027695 NZ$405,162 -
Jul-14 2024 NZ$0.027669 NZ$0.026892 NZ$0.027714 NZ$0.027607 NZ$341,167 -
Jul-13 2024 NZ$0.027605 NZ$0.02677 NZ$0.027605 NZ$0.026778 NZ$339,041 -
Jul-12 2024 NZ$0.02647 NZ$0.025959 NZ$0.027477 NZ$0.026046 NZ$374,958 -
Jul-11 2024 NZ$0.026035 NZ$0.026035 NZ$0.026976 NZ$0.026641 NZ$346,898 -
Jul-10 2024 NZ$0.026644 NZ$0.026257 NZ$0.027208 NZ$0.026297 NZ$358,493 -
Jul-09 2024 NZ$0.026298 NZ$0.02561 NZ$0.026351 NZ$0.025645 NZ$350,461 -
Jul-08 2024 NZ$0.025832 NZ$0.023957 NZ$0.026404 NZ$0.024748 NZ$408,877 -
Jul-07 2024 NZ$0.025092 NZ$0.024578 NZ$0.027137 NZ$0.025818 NZ$381,131 -
Jul-06 2024 NZ$0.02606 NZ$0.023609 NZ$0.026146 NZ$0.023778 NZ$339,985 -

Historical and market price analysis of TerraUSD (Wormhole) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 957 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.