Market Cap Tk306.02T 0.59%
Volume 24h Tk11.63T -68.02%
BTC % 50.68% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
TerraUSD (Wormhole) USTC

TerraUSD (Wormhole) (USTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk2.4074 Tk2.3769 Tk2.4668 Tk2.4023 Tk27,684,004 -
Jul-19 2024 Tk2.4108 Tk2.2489 Tk2.4491 Tk2.3193 Tk38,302,105 -
Jul-18 2024 Tk2.3246 Tk2.2736 Tk2.4911 Tk2.3942 Tk33,164,200 -
Jul-17 2024 Tk2.4035 Tk2.3751 Tk2.6109 Tk2.5407 Tk61,496,787 -
Jul-16 2024 Tk2.5037 Tk2.0060 Tk2.5852 Tk2.0792 Tk51,389,515 -
Jul-15 2024 Tk2.0734 Tk1.9554 Tk2.0734 Tk1.9554 Tk28,606,799 -
Jul-14 2024 Tk1.9536 Tk1.8987 Tk1.9568 Tk1.9492 Tk24,088,409 -
Jul-13 2024 Tk1.9491 Tk1.8901 Tk1.9491 Tk1.8906 Tk23,938,274 -
Jul-12 2024 Tk1.8689 Tk1.8328 Tk1.9400 Tk1.8390 Tk26,474,237 -
Jul-11 2024 Tk1.8382 Tk1.8382 Tk1.9046 Tk1.8810 Tk24,493,013 -
Jul-10 2024 Tk1.8812 Tk1.8539 Tk1.9210 Tk1.8567 Tk25,311,711 -
Jul-09 2024 Tk1.8568 Tk1.8082 Tk1.8605 Tk1.8107 Tk24,744,612 -
Jul-08 2024 Tk1.8239 Tk1.6915 Tk1.8642 Tk1.7474 Tk28,869,100 -
Jul-07 2024 Tk1.7716 Tk1.7353 Tk1.9160 Tk1.8229 Tk26,910,074 -
Jul-06 2024 Tk1.8399 Tk1.6669 Tk1.8460 Tk1.6788 Tk24,004,970 -

Historical and market price analysis of TerraUSD (Wormhole) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 957 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.