Market Cap $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Coins 32.823 +9
Exchanges 885
Last update 17 Seconds ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00768905 $0.00767878 $0.00823304 $0.00815313 $125,441 $810,210
Aug-18 2025 $0.00823407 $0.00807371 $0.00880494 $0.0086296 $171,883 $867,639
Aug-17 2025 $0.00870467 $0.00792743 $0.00914696 $0.00853263 $145,522 $917,227
Aug-16 2025 $0.00851275 $0.00693769 $0.00879826 $0.00693991 $175,774 $897,005
Aug-15 2025 $0.006941 $0.006941 $0.00714231 $0.00705531 $106,712 $731,387
Aug-14 2025 $0.00705425 $0.00696008 $0.0072932 $0.00720084 $116,653 $743,320
Aug-13 2025 $0.00721932 $0.00698058 $0.00722646 $0.00707961 $135,328 $760,714
Aug-12 2025 $0.00707659 $0.00705956 $0.00721291 $0.00708851 $128,049 $745,674
Aug-11 2025 $0.00711444 $0.00684326 $0.00722956 $0.00684533 $88,153 $749,662
Aug-10 2025 $0.00684173 $0.00684173 $0.00754922 $0.00713174 $76,400 $720,926
Aug-09 2025 $0.00702675 $0.00686812 $0.00702675 $0.00693017 $140,890 $740,422
Aug-08 2025 $0.00695066 $0.00686419 $0.00699006 $0.00686419 $209,492 $732,404
Aug-07 2025 $0.00692211 $0.00692113 $0.00711189 $0.00704485 $256,448 $729,395
Aug-06 2025 $0.00686466 $0.00679815 $0.00703263 $0.00681815 $156,977 $723,342
Aug-05 2025 $0.00683803 $0.00681912 $0.00733047 $0.00720893 $121,733 $720,536

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1738 days, from day 11-16-2020.