Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0074299 $0.00728409 $0.00750127 $0.00746328 $46,948 $782,903
Oct-24 2025 $0.00749856 $0.00747419 $0.00774219 $0.00762675 $86,284 $790,137
Oct-23 2025 $0.00750929 $0.00736299 $0.00771263 $0.00746665 $130,497 $791,268
Oct-22 2025 $0.00755784 $0.00754142 $0.00802137 $0.00776568 $151,908 $796,383
Oct-21 2025 $0.00777187 $0.00757606 $0.00820909 $0.00820909 $112,427 $818,937
Oct-20 2025 $0.008116 $0.00757938 $0.00852835 $0.00776428 $92,365 $855,198
Oct-19 2025 $0.00777317 $0.00747807 $0.00778436 $0.00767808 $139,285 $819,073
Oct-18 2025 $0.00766582 $0.00756387 $0.00779712 $0.00774298 $151,516 $807,762
Oct-17 2025 $0.00774293 $0.00754085 $0.00803778 $0.00801796 $148,687 $815,887
Oct-16 2025 $0.00803236 $0.00770614 $0.00829159 $0.00774158 $138,004 $846,385
Oct-15 2025 $0.00773471 $0.00773471 $0.00808701 $0.00796862 $156,057 $815,021
Oct-14 2025 $0.00802709 $0.00799479 $0.0084019 $0.00820232 $121,175 $845,829
Oct-13 2025 $0.00820002 $0.00792941 $0.00836388 $0.00814359 $146,506 $864,051
Oct-12 2025 $0.00810185 $0.00737498 $0.00810185 $0.00754589 $133,905 $853,707
Oct-11 2025 $0.00756646 $0.00709714 $0.00788226 $0.00709714 $113,815 $797,292

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1805 days, from day 11-16-2020.