Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
TenUp TUP

TenUp (TUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.010037 $0.00861531 $0.010478 $0.00952563 $135,640 $1,057,676
Oct-03 2025 $0.0096042 $0.0096042 $0.010246 $0.010236 $143,203 $1,012,012
Oct-02 2025 $0.010183 $0.00989524 $0.010474 $0.00989524 $81,476 $1,073,085
Oct-01 2025 $0.00989535 $0.0092804 $0.010236 $0.0092804 $86,131 $1,042,691
Sep-30 2025 $0.00927109 $0.00919146 $0.00954416 $0.00944661 $81,968 $976,912
Sep-29 2025 $0.00959373 $0.00941278 $0.00989206 $0.00988229 $96,612 $1,010,910
Sep-28 2025 $0.00985288 $0.00930532 $0.00989101 $0.00936401 $129,900 $1,038,216
Sep-27 2025 $0.00935551 $0.00902513 $0.00951762 $0.00941488 $78,341 $985,808
Sep-26 2025 $0.00965645 $0.00884213 $0.00965645 $0.00887291 $116,523 $1,017,518
Sep-25 2025 $0.00891197 $0.00888919 $0.00990157 $0.00969059 $68,854 $939,071
Sep-24 2025 $0.00967061 $0.00942226 $0.01023 $0.00972196 $55,463 $1,019,010
Sep-23 2025 $0.00972341 $0.00968212 $0.010614 $0.00998586 $59,860 $1,024,573
Sep-22 2025 $0.010394 $0.0095901 $0.010725 $0.010616 $89,154 $1,095,248
Sep-21 2025 $0.010656 $0.010656 $0.011394 $0.010992 $72,315 $1,122,907
Sep-20 2025 $0.011164 $0.010629 $0.011413 $0.010629 $109,792 $1,176,379

Historical and market price analysis of TenUp (TUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1784 days, from day 11-16-2020.