Market Cap $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Coins
32.402
+4
Exchanges
885
Last update
12 Seconds ago
TenUp (TUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00646448 | $0.00646448 | $0.00697801 | $0.0068377 | $249,867 | $681,175 |
| Jul-12 2025 | $0.00683806 | $0.0067694 | $0.00706838 | $0.00706838 | $277,707 | $720,539 |
| Jul-11 2025 | $0.00690166 | $0.0064851 | $0.00694372 | $0.0065508 | $313,733 | $727,241 |
| Jul-10 2025 | $0.00663103 | $0.0063711 | $0.00675617 | $0.00653528 | $177,355 | $698,724 |
| Jul-09 2025 | $0.0065199 | $0.00605132 | $0.00728657 | $0.00673234 | $171,976 | $687,014 |
| Jul-08 2025 | $0.00672426 | $0.00595963 | $0.00672426 | $0.00603096 | $228,335 | $708,548 |
| Jul-07 2025 | $0.00603123 | $0.00592642 | $0.00621113 | $0.00599462 | $235,661 | $635,523 |
| Jul-06 2025 | $0.00590059 | $0.00580725 | $0.00621871 | $0.00615907 | $236,350 | $621,756 |
| Jul-05 2025 | $0.00603112 | $0.00568677 | $0.00603112 | $0.00577713 | $286,002 | $635,511 |
| Jul-04 2025 | $0.00578394 | $0.00567914 | $0.00606622 | $0.0058677 | $222,901 | $609,464 |
| Jul-03 2025 | $0.00586592 | $0.00583599 | $0.00610474 | $0.00600881 | $339,942 | $618,103 |
| Jul-02 2025 | $0.005996 | $0.00552381 | $0.005996 | $0.00573148 | $353,424 | $631,810 |
| Jul-01 2025 | $0.00571795 | $0.00571795 | $0.00604828 | $0.00598249 | $327,592 | $602,511 |
| Jun-30 2025 | $0.0059823 | $0.00592208 | $0.00611724 | $0.00611265 | $362,603 | $630,366 |
| Jun-29 2025 | $0.0062259 | $0.00601452 | $0.00635954 | $0.00605756 | $356,629 | $656,035 |