Market Cap $2.62T
-4.15%
Volume 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
TensorSpace (TPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-08 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-07 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-06 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-05 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-04 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-03 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-02 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-01 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-28 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-27 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-26 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-25 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-24 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-23 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |