Market Cap $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0001018 | $0.00009045 | $0.0001018 | $0.00009557 | $467 | - |
Sep-12 2024 | $0.00009556 | $0.00008236 | $0.00016699 | $0.00010309 | $3,913 | - |
Sep-11 2024 | $0.000102 | $0.00008438 | $0.00010401 | $0.00008438 | $572 | - |
Sep-10 2024 | $0.00008139 | $0.00007873 | $0.0000891 | $0.0000891 | $154 | - |
Sep-09 2024 | $0.00008909 | $0.00008148 | $0.00009648 | $0.00009648 | $1,266 | - |
Sep-08 2024 | $0.00009786 | $0.00009632 | $0.00011354 | $0.00011354 | $370 | - |
Sep-07 2024 | $0.00010889 | $0.00008328 | $0.00010889 | $0.00008339 | $907 | - |
Sep-06 2024 | $0.0000834 | $0.00008268 | $0.00009024 | $0.00008389 | $207 | - |
Sep-05 2024 | $0.0000839 | $0.00008348 | $0.00009382 | $0.00009206 | $5,875 | - |
Sep-04 2024 | $0.00009206 | $0.00008963 | $0.00009212 | $0.00009018 | $5,045 | - |
Sep-03 2024 | $0.00009018 | $0.00009018 | $0.00011001 | $0.00009944 | $90 | - |
Sep-02 2024 | $0.00009874 | $0.00009296 | $0.00010639 | $0.00010639 | $166 | - |
Sep-01 2024 | $0.00010751 | $0.00009497 | $0.00010802 | $0.00009498 | $353 | - |
Aug-31 2024 | $0.00009499 | $0.00009072 | $0.00009511 | $0.00009104 | $125 | - |
Aug-30 2024 | $0.00009083 | $0.00009063 | $0.00009519 | $0.000095 | $129 | - |