Market Cap RM12.21T 0.5%
Volume 24h RM461.48B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
TensorSpace TPU

TensorSpace (TPU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00061094 RM0.00060472 RM0.00063726 RM0.00060613 RM5,463 -
Jul-19 2024 RM0.00051827 RM0.00051827 RM0.00062768 RM0.00062768 RM1,051 -
Jul-18 2024 RM0.00062753 RM0.00061808 RM0.00063805 RM0.00061826 RM1,902 -
Jul-17 2024 RM0.00061827 RM0.00052717 RM0.00061831 RM0.00061442 RM3,737 -
Jul-16 2024 RM0.00061483 RM0.00059078 RM0.00062688 RM0.00062676 RM236 -
Jul-15 2024 RM0.00062683 RM0.00061752 RM0.00063757 RM0.00061808 RM1,070 -
Jul-14 2024 RM0.00061807 RM0.00060952 RM0.00064142 RM0.00060955 RM5,528 -
Jul-13 2024 RM0.00060962 RM0.00060947 RM0.00063767 RM0.00062489 RM64 -
Jul-12 2024 RM0.00062489 RM0.00061791 RM0.00065817 RM0.00065812 RM2,579 -
Jul-11 2024 RM0.00065772 RM0.0005676 RM0.00067018 RM0.00065771 RM7,124 -
Jul-10 2024 RM0.00065277 RM0.00063019 RM0.00167129 RM0.00063019 RM505 -
Jul-09 2024 RM0.00063019 RM0.0006209 RM0.00065931 RM0.00065931 RM1,811 -
Jul-08 2024 RM0.00065925 RM0.00059135 RM0.00065925 RM0.00059135 RM1,424 -
Jul-07 2024 RM0.00059011 RM0.00050542 RM0.00068276 RM0.00068267 RM4,757 -
Jul-06 2024 RM0.00060101 RM0.00055118 RM0.00066019 RM0.00065335 RM9,053 -

Historical and market price analysis of TensorSpace (TPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.