Market Cap MX$40.41T 5.36%
Volume 24h MX$2.78T -60.32%
BTC % 50.13% -1.09%
ETH % 16.2% -0.67%
Coins 27.987 +12
Exchanges 885
Last update 2 Minutes ago
TensorSpace TPU

TensorSpace (TPU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2024 MX$0.0025208 MX$0.00235455 MX$0.00280635 MX$0.00271618 MX$5,357 -
Jul-04 2024 MX$0.00264318 MX$0.00247915 MX$0.00284763 MX$0.00284677 MX$15,440 -
Jul-03 2024 MX$0.00284676 MX$0.00281456 MX$0.00311926 MX$0.00311924 MX$37,330 -
Jul-02 2024 MX$0.00311924 MX$0.00309831 MX$0.00360092 MX$0.0033178 MX$61,852 -
Jul-01 2024 MX$0.00330316 MX$0.00313652 MX$0.00361584 MX$0.00318875 MX$32,474 -
Jun-30 2024 MX$0.00291598 MX$0.00285751 MX$0.00364582 MX$0.00364401 MX$51,618 -
Jun-29 2024 MX$0.00364392 MX$0.00364383 MX$0.00371635 MX$0.00364383 MX$10,118 -
Jun-28 2024 MX$0.00364385 MX$0.00318424 MX$0.00381095 MX$0.00380992 MX$11,085 -
Jun-27 2024 MX$0.00380861 MX$0.00336908 MX$0.00383984 MX$0.00336908 MX$1,481 -
Jun-26 2024 MX$0.00336063 MX$0.00217277 MX$0.0035986 MX$0.00359854 MX$17,494 -
Jun-25 2024 MX$0.00359884 MX$0.00354848 MX$0.00371382 MX$0.00371177 MX$1,490 -
Jun-24 2024 MX$0.00371202 MX$0.00356908 MX$0.00396442 MX$0.00395755 MX$6,308 -
Jun-23 2024 MX$0.00395721 MX$0.00395721 MX$0.00410498 MX$0.00406565 MX$1,558 -
Jun-22 2024 MX$0.00405899 MX$0.00375062 MX$0.00407269 MX$0.00379349 MX$67,576 -
Jun-21 2024 MX$0.00406105 MX$0.00361662 MX$0.00488766 MX$0.00412723 MX$106,367 -

Historical and market price analysis of TensorSpace (TPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.