Market Cap $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
TEN Protocol (TEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00511261 | $0.00511071 | $0.00570485 | $0.00540806 | $65,744 | $456,165 |
| Mar-07 2026 | $0.00541103 | $0.00520025 | $0.00547001 | $0.00520025 | $66,834 | $482,792 |
| Mar-06 2026 | $0.00500261 | $0.00460113 | $0.00585378 | $0.00585378 | $76,150 | $446,351 |
| Mar-05 2026 | $0.00586946 | $0.00540353 | $0.00681331 | $0.00652816 | $79,079 | $523,694 |
| Mar-04 2026 | $0.00655238 | $0.00630704 | $0.00698822 | $0.00698822 | $77,488 | $584,627 |
| Mar-03 2026 | $0.00699948 | $0.00692992 | $0.00884943 | $0.00768571 | $174,644 | $624,519 |
| Mar-02 2026 | $0.0077141 | $0.00674008 | $0.00836674 | $0.00836674 | $245,288 | $688,280 |
| Mar-01 2026 | $0.00839453 | $0.00809933 | $0.00864503 | $0.00848784 | $181,365 | $748,989 |
| Feb-28 2026 | $0.00870143 | $0.00805875 | $0.010071 | $0.0099372 | $184,502 | $776,372 |
| Feb-27 2026 | $0.010049 | $0.00733591 | $0.01077 | $0.00735812 | $464,831 | $896,640 |
| Feb-26 2026 | $0.00736534 | $0.00733654 | $0.00741809 | $0.00733728 | $276,102 | $657,161 |
| Feb-25 2026 | $0.00734234 | $0.00724178 | $0.00755514 | $0.00755514 | $275,007 | $655,110 |
| Feb-24 2026 | $0.00755698 | $0.00743849 | $0.00756403 | $0.00745728 | $271,273 | $674,261 |
| Feb-23 2026 | $0.00747009 | $0.00742561 | $0.00750494 | $0.00750013 | $268,318 | $666,508 |
| Feb-22 2026 | $0.00750749 | $0.00743678 | $0.00750749 | $0.00747176 | $279,645 | $669,845 |