Market Cap $2.50T
0.94%
Volume 24h $122.83B
13.92%
BTC % 53.65%
0.07%
ETH % 9.79%
0.81%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
TEN Protocol (TEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0014199 | $0.0014029 | $0.00144893 | $0.00144609 | $59,847 | $126,689 |
| Mar-27 2026 | $0.00146042 | $0.00131595 | $0.00146477 | $0.0014044 | $57,812 | $130,304 |
| Mar-26 2026 | $0.00137282 | $0.00130143 | $0.00153992 | $0.00139469 | $61,341 | $122,488 |
| Mar-25 2026 | $0.00139714 | $0.00134476 | $0.00150209 | $0.00138031 | $59,132 | $124,659 |
| Mar-24 2026 | $0.00140196 | $0.00135008 | $0.00157678 | $0.00155912 | $57,616 | $125,088 |
| Mar-23 2026 | $0.00158366 | $0.00144085 | $0.00162993 | $0.00161846 | $60,255 | $141,300 |
| Mar-22 2026 | $0.00161476 | $0.00161476 | $0.00200566 | $0.00200566 | $73,036 | $144,075 |
| Mar-21 2026 | $0.00204385 | $0.00191135 | $0.00259117 | $0.00259117 | $69,628 | $182,360 |
| Mar-20 2026 | $0.00270215 | $0.00270215 | $0.00360751 | $0.00348902 | $79,843 | $241,096 |
| Mar-19 2026 | $0.00351358 | $0.00350501 | $0.0038161 | $0.00379287 | $66,651 | $313,495 |
| Mar-18 2026 | $0.00379876 | $0.00370364 | $0.00382877 | $0.00379955 | $66,865 | $338,939 |
| Mar-17 2026 | $0.00382623 | $0.00382223 | $0.00391179 | $0.00388205 | $67,567 | $341,390 |
| Mar-16 2026 | $0.00385508 | $0.00378818 | $0.00403188 | $0.00395726 | $73,324 | $343,964 |
| Mar-15 2026 | $0.00412103 | $0.00400451 | $0.00426165 | $0.00400451 | $71,149 | $367,693 |
| Mar-14 2026 | $0.00399984 | $0.00363999 | $0.00512075 | $0.00512075 | $102,460 | $356,880 |