Market Cap $4.16T
0.33%
Volume 24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
Coins
33.550
+16
Exchanges
885
Last update
2 Minutes ago
Tempus (TEMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| May-02 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| May-01 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Apr-30 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Apr-29 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Apr-28 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Apr-27 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Apr-26 2024 | $0.045002 | $0.045002 | $0.050212 | $0.050212 | - | - |
| Apr-25 2024 | $0.04996 | $0.035008 | $0.055295 | $0.045137 | $11,253 | - |
| Apr-24 2024 | $0.045021 | $0.04501 | $0.061373 | $0.057023 | $16,158 | - |
| Apr-23 2024 | $0.05298 | $0.032198 | $0.089242 | $0.03377 | $92,074 | - |
| Apr-22 2024 | $0.032125 | $0.024769 | $0.034236 | $0.034236 | $18,111 | - |
| Apr-21 2024 | $0.034219 | $0.032013 | $0.035098 | $0.035098 | $3,681 | - |
| Apr-20 2024 | $0.035086 | $0.032012 | $0.038022 | $0.033028 | $4,155 | - |
| Apr-19 2024 | $0.036045 | $0.032037 | $0.037081 | $0.034633 | $10,134 | - |