Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000058897 | $0.0000005099 | $0.0000058913 | $0.0000058902 | - | - |
Oct-04 2024 | $0.0000058899 | $0.0000005098 | $0.0000058901 | $0.00000051 | - | - |
Oct-03 2024 | $0.0000005203 | $0.0000005098 | $0.0000058901 | $0.0000058786 | - | - |
Oct-02 2024 | $0.0000058884 | $0.0000005098 | $0.0000058914 | $0.0000058886 | - | - |
Oct-01 2024 | $0.0000058886 | $0.0000005097 | $0.0000058924 | $0.0000005198 | - | - |
Sep-30 2024 | $0.0000048795 | $0.0000004999 | $0.000005891 | $0.0000058902 | - | - |
Sep-29 2024 | $0.0000058816 | $0.00000049 | $0.0000058917 | $0.0000058905 | - | - |
Sep-28 2024 | $0.0000058809 | $0.00000049 | $0.0000058925 | $0.0000058908 | - | - |
Sep-27 2024 | $0.0000058823 | $0.00000049 | $0.0000058936 | $0.0000058926 | - | - |
Sep-26 2024 | $0.00000049 | $0.0000004898 | $0.0000058907 | $0.0000058892 | - | - |
Sep-25 2024 | $0.0000004998 | $0.00000049 | $0.00000589 | $0.00000049 | - | - |
Sep-24 2024 | $0.0000005 | $0.0000004899 | $0.0000058902 | $0.0000058901 | - | - |
Sep-23 2024 | $0.0000058933 | $0.0000004899 | $0.0000058933 | $0.0000058813 | - | - |
Sep-22 2024 | $0.0000058914 | $0.0000004901 | $0.0000058926 | $0.0000058926 | - | - |
Sep-21 2024 | $0.0000005 | $0.0000004899 | $0.0000058921 | $0.0000004899 | - | - |