Market Cap $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Coins
28.782
+17
Exchanges
885
Last update
1 minute ago
Team Vitality Fan Token (VIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.060241 | $0.055362 | $0.060938 | $0.05574 | $5 | $230,354 |
| Sep-16 2024 | $0.055485 | $0.055215 | $0.058724 | $0.056074 | $3 | $212,165 |
| Sep-15 2024 | $0.056271 | $0.056271 | $0.058992 | $0.058972 | $8 | $215,170 |
| Sep-14 2024 | $0.058952 | $0.058614 | $0.060758 | $0.058913 | $13 | $225,422 |
| Sep-13 2024 | $0.058933 | $0.05549 | $0.061268 | $0.059362 | $634 | $225,351 |
| Sep-12 2024 | $0.059385 | $0.057116 | $0.060045 | $0.05848 | $3 | $227,078 |
| Sep-11 2024 | $0.058406 | $0.057159 | $0.059463 | $0.059463 | $0 | $223,337 |
| Sep-10 2024 | $0.059538 | $0.056795 | $0.059585 | $0.059377 | $1 | $227,663 |
| Sep-09 2024 | $0.059371 | $0.057959 | $0.059377 | $0.058111 | $0 | $227,027 |
| Sep-08 2024 | $0.058121 | $0.056559 | $0.058121 | $0.057661 | $8 | $222,247 |
| Sep-07 2024 | $0.057531 | $0.055757 | $0.058559 | $0.055758 | $0 | $219,990 |
| Sep-06 2024 | $0.055752 | $0.05574 | $0.058343 | $0.056281 | $5 | $213,187 |
| Sep-05 2024 | $0.057374 | $0.054712 | $0.06332 | $0.054714 | $30 | $219,390 |
| Sep-04 2024 | $0.054712 | $0.053009 | $0.056351 | $0.054913 | $5 | $209,212 |
| Sep-03 2024 | $0.055099 | $0.055099 | $0.061527 | $0.057761 | $7 | $210,690 |