Market Cap $2.22T
0.09%
Volume 24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
Team Vitality Fan Token (VIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.058933 | $0.05549 | $0.061268 | $0.059362 | $634 | $225,351 |
| Sep-12 2024 | $0.059385 | $0.057116 | $0.060045 | $0.05848 | $3 | $227,078 |
| Sep-11 2024 | $0.058406 | $0.057159 | $0.059463 | $0.059463 | $0 | $223,337 |
| Sep-10 2024 | $0.059538 | $0.056795 | $0.059585 | $0.059377 | $1 | $227,663 |
| Sep-09 2024 | $0.059371 | $0.057959 | $0.059377 | $0.058111 | $0 | $227,027 |
| Sep-08 2024 | $0.058121 | $0.056559 | $0.058121 | $0.057661 | $8 | $222,247 |
| Sep-07 2024 | $0.057531 | $0.055757 | $0.058559 | $0.055758 | $0 | $219,990 |
| Sep-06 2024 | $0.055752 | $0.05574 | $0.058343 | $0.056281 | $5 | $213,187 |
| Sep-05 2024 | $0.057374 | $0.054712 | $0.06332 | $0.054714 | $30 | $219,390 |
| Sep-04 2024 | $0.054712 | $0.053009 | $0.056351 | $0.054913 | $5 | $209,212 |
| Sep-03 2024 | $0.055099 | $0.055099 | $0.061527 | $0.057761 | $7 | $210,690 |
| Sep-02 2024 | $0.05776 | $0.053895 | $0.057988 | $0.055206 | $3 | $220,864 |
| Sep-01 2024 | $0.0538 | $0.0538 | $0.05773 | $0.05773 | $5 | $205,722 |
| Aug-31 2024 | $0.057636 | $0.057483 | $0.05962 | $0.059538 | $1 | $220,392 |
| Aug-30 2024 | $0.059451 | $0.058212 | $0.060769 | $0.060769 | $0 | $227,332 |