Market Cap $4.51T 0.84%
Volume 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
TCOM Global TCOM

TCOM Global (TCOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.026345 $0.023433 $0.02772 $0.023433 $1,540,654 $2,423,774
Oct-03 2025 $0.023663 $0.023663 $0.024914 $0.02405 $1,090,922 $2,177,012
Oct-02 2025 $0.02371 $0.02371 $0.025065 $0.024913 $1,114,146 $2,181,336
Oct-01 2025 $0.024886 $0.022155 $0.025591 $0.02227 $1,719,726 $2,289,536
Sep-30 2025 $0.022339 $0.021599 $0.023701 $0.023701 $1,606,099 $2,055,258
Sep-29 2025 $0.023794 $0.023794 $0.025798 $0.025768 $1,714,449 $2,189,067
Sep-28 2025 $0.025852 $0.02145 $0.026474 $0.02145 $2,352,473 $2,378,437
Sep-27 2025 $0.02143 $0.021105 $0.021786 $0.02148 $1,693,031 $1,971,637
Sep-26 2025 $0.02135 $0.020767 $0.022002 $0.021778 $2,035,052 $1,964,214
Sep-25 2025 $0.021855 $0.020014 $0.021881 $0.020786 $2,359,544 $2,010,717
Sep-24 2025 $0.02074 $0.020668 $0.024653 $0.021885 $3,888,159 $1,908,159
Sep-23 2025 $0.02199 $0.019849 $0.02232 $0.020224 $2,844,491 $2,023,103
Sep-22 2025 $0.02022 $0.020011 $0.02237 $0.021249 $1,433,523 $1,860,331
Sep-21 2025 $0.021758 $0.01944 $0.022974 $0.020782 $1,919,818 $2,001,789
Sep-20 2025 $0.020549 $0.020295 $0.02272 $0.021234 $2,030,335 $1,890,580

Historical and market price analysis of TCOM Global (TCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 51 days, from day 08-15-2025.