Market Cap $4.17T
2.03%
Volume 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Coins
32.825
+11
Exchanges
885
Last update
28 Seconds ago
TCOM Global (TCOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019951 | $0.019567 | $0.021801 | $0.021651 | $2,132,462 | $1,835,562 |
| Aug-18 2025 | $0.021594 | $0.02053 | $0.025443 | $0.025443 | $2,521,177 | $1,986,689 |
| Aug-17 2025 | $0.025221 | $0.025221 | $0.030608 | $0.027682 | $13,722,606 | $2,320,366 |
| Aug-16 2025 | $0.028251 | $0.025413 | $0.031666 | $0.029784 | $30,409,808 | $2,599,109 |
| Aug-15 2025 | $0.031246 | $0.029127 | $0.053538 | $0.053538 | $13,996,378 | $2,874,719 |