Market Cap $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
30 Seconds ago
Taz Inu (TAZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | - | - |
| Jun-10 2023 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | - | - |
| Jun-09 2023 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | - | - |
| Jun-08 2023 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | - | - |
| Jun-07 2023 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | - | - |
| Jun-06 2023 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | $0.00000000002009734018 | - | - |
| Jun-05 2023 | $0.00000000002009734018 | $0.00000000002005157139 | $0.00000000002038819234 | $0.00000000002038819234 | - | - |
| Jun-04 2023 | $0.00000000002038984351 | $0.00000000002037358755 | $0.0000000000206251902 | $0.0000000000206251902 | $5 | - |
| Jun-03 2023 | $0.0000000000206251902 | $0.0000000000205809271 | $0.00000000002070041076 | $0.00000000002070002829 | - | - |
| Jun-02 2023 | $0.0000000000206996123 | $0.00000000002059121447 | $0.0000000000215922021 | $0.00000000002135574486 | $73 | - |
| Jun-01 2023 | $0.00000000002135693389 | $0.00000000002025185014 | $0.00000000002140896992 | $0.00000000002092605554 | $81 | - |
| May-31 2023 | $0.00000000002092605554 | $0.00000000002092605554 | $0.00000000002092605554 | $0.00000000002092605554 | - | - |
| May-30 2023 | $0.00000000002092605554 | $0.00000000002075995758 | $0.0000000000209503172 | $0.00000000002079148089 | - | - |
| May-29 2023 | $0.00000000002079356845 | $0.00000000002072629635 | $0.00000000002115243057 | $0.00000000002103142052 | $5 | - |
| May-28 2023 | $0.00000000002103140015 | $0.00000000002054445493 | $0.00000000002103680466 | $0.00000000002054445493 | $20 | - |