Market Cap $3.41T
-2.04%
Volume 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Coins
32.209
+32
Exchanges
885
Last update
1 minute ago
MinoTari (XTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.017334 | $0.016828 | $0.019755 | $0.019006 | $209,933 | - |
| Jun-19 2025 | $0.018927 | $0.01748 | $0.019718 | $0.018982 | $240,494 | - |
| Jun-18 2025 | $0.018537 | $0.013108 | $0.018537 | $0.017683 | $478,816 | - |
| Jun-17 2025 | $0.017964 | $0.016732 | $0.021704 | $0.021432 | $439,075 | - |
| Jun-16 2025 | $0.021671 | $0.020627 | $0.023427 | $0.023427 | $323,019 | - |
| Jun-15 2025 | $0.023845 | $0.022442 | $0.025214 | $0.025214 | $349,620 | - |
| Jun-14 2025 | $0.024388 | $0.024388 | $0.027911 | $0.027911 | $500,730 | - |
| Jun-13 2025 | $0.027299 | $0.026269 | $0.029007 | $0.028698 | $387,162 | - |
| Jun-12 2025 | $0.029567 | $0.027833 | $0.03226 | $0.029011 | $473,559 | - |
| Jun-11 2025 | $0.029369 | $0.028196 | $0.031341 | $0.031341 | $325,695 | - |
| Jun-10 2025 | $0.031391 | $0.030858 | $0.03204 | $0.031842 | $343,332 | - |
| Jun-09 2025 | $0.032893 | $0.03135 | $0.03419 | $0.032792 | $393,554 | - |
| Jun-08 2025 | $0.032772 | $0.030496 | $0.032772 | $0.032518 | $258,871 | - |
| Jun-07 2025 | $0.03139 | $0.03139 | $0.0335 | $0.0335 | $615,893 | - |
| Jun-06 2025 | $0.035424 | $0.030223 | $0.038013 | $0.03788 | $655,150 | - |