Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
56 Seconds ago
Tari (WXTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00566116 | $0.00552519 | $0.00605717 | $0.00602015 | $164,114 | - |
| Aug-17 2025 | $0.00609702 | $0.00588692 | $0.00618964 | $0.00588692 | $98,229 | - |
| Aug-16 2025 | $0.00587659 | $0.00580687 | $0.00612205 | $0.00591289 | $78,303 | - |
| Aug-15 2025 | $0.00591677 | $0.00580547 | $0.00613778 | $0.00604806 | $75,307 | - |
| Aug-14 2025 | $0.00604754 | $0.00604754 | $0.00654787 | $0.00651206 | $185,067 | - |
| Aug-13 2025 | $0.0064833 | $0.00491188 | $0.00652813 | $0.00523331 | $372,977 | - |
| Aug-12 2025 | $0.00525301 | $0.00515463 | $0.00529789 | $0.00517196 | $56,425 | - |
| Aug-11 2025 | $0.00518075 | $0.00509005 | $0.00545411 | $0.0054379 | $90,868 | - |
| Aug-10 2025 | $0.00547083 | $0.00516653 | $0.00547083 | $0.00523823 | $18,758,819 | - |
| Aug-09 2025 | $0.00529151 | $0.00518119 | $0.00539624 | $0.00538181 | $9,212,620 | - |
| Aug-08 2025 | $0.00536658 | $0.00505075 | $0.00572746 | $0.00566784 | $1,764,185 | - |
| Aug-07 2025 | $0.00565098 | $0.00552325 | $0.00614578 | $0.00614578 | $1,155,447 | - |
| Aug-06 2025 | $0.00623488 | $0.00618559 | $0.00676498 | $0.00676498 | $964,905 | - |
| Aug-05 2025 | $0.00688783 | $0.00632959 | $0.00688783 | $0.00670991 | $887,405 | - |
| Aug-04 2025 | $0.00670404 | $0.00665505 | $0.00742815 | $0.00737505 | $693,035 | - |