Market Cap MX$44.77T -0.7%
Volume 24h MX$2.75T -25.89%
BTC % 50.45% -0.17%
ETH % 16.23% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Taproot Exchange TAPROOT

Taproot Exchange (TAPROOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.047399 MX$0.047251 MX$0.050151 MX$0.047251 MX$5,886,030 -
Jul-15 2024 MX$0.048773 MX$0.048633 MX$0.051263 MX$0.050694 MX$5,791,773 -
Jul-14 2024 MX$0.05062 MX$0.049617 MX$0.052696 MX$0.050299 MX$5,618,667 -
Jul-13 2024 MX$0.052683 MX$0.047556 MX$0.052683 MX$0.049649 MX$5,546,120 -
Jul-12 2024 MX$0.049055 MX$0.046499 MX$0.050823 MX$0.048972 MX$5,790,629 -
Jul-11 2024 MX$0.049098 MX$0.048417 MX$0.052065 MX$0.048507 MX$5,967,329 -
Jul-10 2024 MX$0.049378 MX$0.048639 MX$0.054725 MX$0.050765 MX$5,686,828 -
Jul-09 2024 MX$0.04912 MX$0.049039 MX$0.053167 MX$0.050037 MX$5,556,653 -
Jul-08 2024 MX$0.049148 MX$0.049013 MX$0.055807 MX$0.055755 MX$5,427,608 -
Jul-07 2024 MX$0.055784 MX$0.052791 MX$0.065523 MX$0.058016 MX$5,235,158 -
Jul-06 2024 MX$0.057821 MX$0.043538 MX$0.0587 MX$0.047246 MX$5,113,898 -
Jul-05 2024 MX$0.047345 MX$0.041262 MX$0.056083 MX$0.055443 MX$5,459,299 -
Jul-04 2024 MX$0.053664 MX$0.051978 MX$0.063497 MX$0.061756 MX$5,516,704 -
Jul-03 2024 MX$0.061723 MX$0.060309 MX$0.070411 MX$0.063301 MX$5,415,215 -
Jul-02 2024 MX$0.064092 MX$0.060914 MX$0.067032 MX$0.06383 MX$5,523,066 -

Historical and market price analysis of Taproot Exchange (TAPROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7187 MXN.