Market Cap CHF2.21T -0.99%
Volume 24h CHF139.32B -25.96%
BTC % 50.32% -0.07%
ETH % 16.24% -0.49%
Coins 28.113 +15
Exchanges 885
Last update 4 Minutes ago
Taproot Exchange TAPROOT

Taproot Exchange (TAPROOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.00236005 CHF0.00235268 CHF0.00249705 CHF0.00235268 CHF293,067 -
Jul-15 2024 CHF0.00242845 CHF0.00242145 CHF0.00255244 CHF0.00252408 CHF288,374 -
Jul-14 2024 CHF0.0025204 CHF0.00247045 CHF0.00262379 CHF0.00250441 CHF279,755 -
Jul-13 2024 CHF0.00262312 CHF0.00236786 CHF0.00262312 CHF0.00247208 CHF276,143 -
Jul-12 2024 CHF0.00244249 CHF0.00231521 CHF0.00253053 CHF0.00243835 CHF288,317 -
Jul-11 2024 CHF0.00244464 CHF0.00241073 CHF0.00259236 CHF0.00241521 CHF297,115 -
Jul-10 2024 CHF0.00245856 CHF0.00242176 CHF0.00272478 CHF0.00252765 CHF283,149 -
Jul-09 2024 CHF0.0024457 CHF0.00244171 CHF0.00264722 CHF0.00249136 CHF276,668 -
Jul-08 2024 CHF0.00244713 CHF0.00244037 CHF0.00277866 CHF0.00277607 CHF270,242 -
Jul-07 2024 CHF0.00277754 CHF0.00262851 CHF0.00326245 CHF0.00288866 CHF260,660 -
Jul-06 2024 CHF0.00287896 CHF0.00216779 CHF0.0029227 CHF0.00235239 CHF254,623 -
Jul-05 2024 CHF0.00235736 CHF0.00205445 CHF0.00279243 CHF0.00276055 CHF271,820 -
Jul-04 2024 CHF0.00267198 CHF0.00258803 CHF0.00316156 CHF0.00307486 CHF274,679 -
Jul-03 2024 CHF0.00307325 CHF0.00300281 CHF0.00350583 CHF0.00315178 CHF269,625 -
Jul-02 2024 CHF0.00319121 CHF0.00303294 CHF0.00333756 CHF0.00317813 CHF274,995 -

Historical and market price analysis of Taproot Exchange (TAPROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88222 CHF.