Market Cap $3.63T
3.51%
Volume 24h $260.68B
30.41%
BTC % 59.91%
-0.15%
ETH % 8.91%
3.14%
Coins
32.079
+13
Exchanges
885
Last update
28 Seconds ago
TAOCat by Virtuals & Masa (TAOCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00355461 | $0.003079 | $0.00355461 | $0.00313826 | $734,470 | $3,554,611 |
| Jun-08 2025 | $0.00317328 | $0.00275553 | $0.00325568 | $0.00290318 | $1,277,945 | $3,173,281 |
| Jun-07 2025 | $0.0027823 | $0.0027823 | $0.00285961 | $0.00285961 | $958,835 | $2,782,308 |
| Jun-06 2025 | $0.00272165 | $0.00246783 | $0.00291747 | $0.00246783 | $900,978 | $2,721,653 |
| Jun-05 2025 | $0.00248538 | $0.00248538 | $0.00265507 | $0.00259488 | $613,754 | $2,485,390 |
| Jun-04 2025 | $0.00257099 | $0.00253093 | $0.00293638 | $0.00293638 | $950,718 | $2,571,000 |
| Jun-03 2025 | $0.00292717 | $0.00281603 | $0.00299623 | $0.00286068 | $980,115 | $2,927,177 |
| Jun-02 2025 | $0.00292127 | $0.00265239 | $0.00302893 | $0.00302893 | $644,766 | $2,921,273 |
| Jun-01 2025 | $0.00299075 | $0.00272209 | $0.00299075 | $0.00284566 | $900,349 | $2,990,756 |
| May-31 2025 | $0.00287657 | $0.00260667 | $0.00303109 | $0.00279036 | $897,028 | $2,876,579 |
| May-30 2025 | $0.00276711 | $0.00276711 | $0.00315513 | $0.00315513 | $916,136 | $2,767,113 |
| May-29 2025 | $0.00317937 | $0.00300996 | $0.00326725 | $0.00315369 | $615,396 | $3,179,371 |
| May-28 2025 | $0.00315189 | $0.00312811 | $0.00347224 | $0.00347224 | $564,057 | $3,151,891 |
| May-27 2025 | $0.00348823 | $0.00304963 | $0.00371302 | $0.00306539 | $637,490 | $3,488,238 |
| May-26 2025 | $0.0030841 | $0.0030679 | $0.00337545 | $0.00310307 | $521,075 | $3,084,108 |