Market Cap $3.54T
-1.08%
Volume 24h $202.38B
14.39%
BTC % 60.75%
0%
ETH % 8.7%
0.23%
Coins
32.346
+14
Exchanges
885
Last update
3 Minutes ago
TAOCat by Virtuals & Masa (TAOCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00080086 | $0.00080086 | $0.00092113 | $0.00092113 | $317,678 | $800,866 |
| Jul-06 2025 | $0.00091683 | $0.00088154 | $0.00092065 | $0.00090783 | $288,467 | $916,837 |
| Jul-05 2025 | $0.00090491 | $0.00089567 | $0.00097296 | $0.00091359 | $304,535 | $904,915 |
| Jul-04 2025 | $0.00091096 | $0.00089598 | $0.00099737 | $0.00099737 | $459,618 | $910,969 |
| Jul-03 2025 | $0.00101743 | $0.00096547 | $0.00102836 | $0.00099363 | $421,769 | $1,017,439 |
| Jul-02 2025 | $0.00102453 | $0.00089656 | $0.00105153 | $0.00092775 | $637,635 | $1,024,539 |
| Jul-01 2025 | $0.0009013 | $0.00085368 | $0.00091504 | $0.00090365 | $432,454 | $901,303 |
| Jun-30 2025 | $0.00090324 | $0.00089968 | $0.00096144 | $0.0009504 | $270,185 | $903,248 |
| Jun-29 2025 | $0.00096382 | $0.000921 | $0.00098449 | $0.00094543 | $332,170 | $963,823 |
| Jun-28 2025 | $0.00094439 | $0.00089079 | $0.00095278 | $0.00089774 | $337,224 | $944,391 |
| Jun-27 2025 | $0.00090161 | $0.00088192 | $0.00092052 | $0.0009176 | $440,789 | $901,613 |
| Jun-26 2025 | $0.00091418 | $0.00082796 | $0.0009564 | $0.00083938 | $586,606 | $914,183 |
| Jun-25 2025 | $0.00086823 | $0.00080752 | $0.00090274 | $0.00089979 | $574,506 | $868,236 |
| Jun-24 2025 | $0.00089536 | $0.00088436 | $0.00098786 | $0.00097502 | $306,486 | $895,363 |
| Jun-23 2025 | $0.0009779 | $0.00075142 | $0.0009779 | $0.00075291 | $322,306 | $977,902 |