Market Cap $2.43T
1.86%
Volume 24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
Coins
34.259
+5
Exchanges
885
Last update
1 minute ago
TAOCat by Virtuals & Masa (TAOCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012864 | $0.00012035 | $0.00012864 | $0.00012047 | $43,434 | $128,650 |
| Feb-23 2026 | $0.00012054 | $0.00011957 | $0.00012655 | $0.0001265 | $77,654 | $120,541 |
| Feb-22 2026 | $0.00012662 | $0.00012508 | $0.0001354 | $0.00013539 | $84,002 | $126,622 |
| Feb-21 2026 | $0.00013537 | $0.00012804 | $0.00013539 | $0.00012804 | $68,152 | $135,372 |
| Feb-20 2026 | $0.00012807 | $0.00012777 | $0.00012809 | $0.00012782 | $2,312 | $128,070 |
| Feb-19 2026 | $0.00012782 | $0.00012775 | $0.00013055 | $0.00013054 | $46,173 | $127,826 |
| Feb-18 2026 | $0.00013055 | $0.00013054 | $0.00013584 | $0.0001319 | $78,629 | $130,557 |
| Feb-17 2026 | $0.00013194 | $0.00013028 | $0.00013526 | $0.000132 | $83,803 | $131,942 |
| Feb-16 2026 | $0.00013217 | $0.0001282 | $0.00013698 | $0.00012992 | $83,591 | $132,177 |
| Feb-15 2026 | $0.00012993 | $0.00012976 | $0.00014053 | $0.00013813 | $82,159 | $129,935 |
| Feb-14 2026 | $0.00014038 | $0.00012433 | $0.00014274 | $0.00012433 | $80,651 | $140,382 |
| Feb-13 2026 | $0.00012432 | $0.00011805 | $0.00012482 | $0.00012198 | $82,671 | $124,324 |
| Feb-12 2026 | $0.00011853 | $0.00011071 | $0.00012267 | $0.00011188 | $81,661 | $118,536 |
| Feb-11 2026 | $0.00011189 | $0.00011002 | $0.00011547 | $0.00011547 | $75,336 | $111,895 |
| Feb-10 2026 | $0.00011542 | $0.0001132 | $0.00011542 | $0.0001134 | $51,325 | $115,430 |