Market Cap $3.17T
0.69%
Volume 24h $172.47B
25.29%
BTC % 55.09%
-0.29%
ETH % 11.15%
0.17%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Tanssi (TANSSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010865 | $0.010486 | $0.011845 | $0.010511 | $5,050,797 | $3,539,522 |
| Dec-24 2025 | $0.010517 | $0.010225 | $0.011251 | $0.011213 | $5,596,885 | $3,421,055 |
| Dec-23 2025 | $0.011239 | $0.01068 | $0.014633 | $0.014633 | $9,696,484 | $3,650,651 |
| Dec-22 2025 | $0.011328 | $0.010328 | $0.011328 | $0.010456 | $7,918,396 | $3,673,861 |
| Dec-21 2025 | $0.010259 | $0.010229 | $0.012036 | $0.011177 | $4,440,368 | $3,322,476 |
| Dec-20 2025 | $0.01143 | $0.011068 | $0.011598 | $0.011188 | $3,642,583 | $3,696,177 |
| Dec-19 2025 | $0.011428 | $0.010306 | $0.011428 | $0.010583 | $9,308,856 | $3,690,052 |
| Dec-18 2025 | $0.010612 | $0.010555 | $0.011452 | $0.011404 | $9,274,616 | $3,421,278 |
| Dec-17 2025 | $0.011545 | $0.011361 | $0.012712 | $0.01251 | $5,334,335 | $3,716,694 |
| Dec-16 2025 | $0.012403 | $0.011907 | $0.012403 | $0.011984 | $5,512,017 | $3,986,886 |
| Dec-15 2025 | $0.012026 | $0.011376 | $0.012217 | $0.012106 | $7,120,285 | $3,859,769 |
| Dec-14 2025 | $0.01208 | $0.012042 | $0.013436 | $0.013137 | $5,626,330 | $3,871,300 |
| Dec-13 2025 | $0.013144 | $0.012907 | $0.017398 | $0.014323 | $10,094,485 | $4,205,854 |
| Dec-12 2025 | $0.014352 | $0.01425 | $0.01512 | $0.015059 | $8,505,901 | $4,585,526 |
| Dec-11 2025 | $0.015036 | $0.014806 | $0.01543 | $0.01542 | $10,181,218 | $4,797,024 |