Market Cap $3.17T
-0.38%
Volume 24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
Coins
31.750
+6
Exchanges
885
Last update
1 minute ago
TangYuan (TANGYUAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000024418873025375 | $0.000000000024418873025375 | $0.000000000024841343888494 | $0.000000000024507668295547 | - | - |
| May-01 2025 | $0.000000000024455083540414 | $0.000000000024455083540414 | $0.000000000024847522521568 | $0.000000000024554664339897 | - | - |
| Apr-30 2025 | $0.000000000024554664339897 | $0.000000000024194559827888 | $0.000000000024602377616124 | $0.000000000024492413790851 | - | - |
| Apr-29 2025 | $0.000000000024463396884015 | $0.000000000024396798799828 | $0.000000000024851061332397 | $0.000000000024644756279978 | $199 | - |
| Apr-28 2025 | $0.000000000024644756279978 | $0.000000000024626471414956 | $0.000000000024773126621596 | $0.000000000024626471414956 | - | - |
| Apr-27 2025 | $0.000000000024723902557026 | $0.000000000024686458205978 | $0.000000000025131514605261 | $0.000000000024978724074088 | - | - |
| Apr-26 2025 | $0.000000000024978724074088 | $0.000000000024839943207346 | $0.000000000025020614534474 | $0.000000000024839943207346 | - | - |
| Apr-25 2025 | $0.000000000024787467971572 | $0.000000000024787467971572 | $0.000000000025262981169644 | $0.000000000024879837238173 | - | - |
| Apr-24 2025 | $0.000000000024879837238173 | $0.00000000002486630627933 | $0.000000000025122296154642 | $0.000000000025122296154642 | - | - |
| Apr-23 2025 | $0.000000000025122296154642 | $0.000000000024850056070736 | $0.000000000025436382394978 | $0.000000000025066839858311 | - | - |
| Apr-22 2025 | $0.000000000025066839858311 | $0.000000000024748063855444 | $0.00000000002536439166073 | $0.000000000024937744979477 | - | - |
| Apr-21 2025 | $0.000000000024937744979477 | $0.000000000024360830931471 | $0.000000000025007612151896 | $0.000000000024360830931471 | - | - |
| Apr-20 2025 | $0.000000000024360830931471 | $0.000000000024348095484927 | $0.000000000024518748739266 | $0.000000000024518748739266 | - | - |
| Apr-19 2025 | $0.000000000024518748739266 | $0.000000000024310875453012 | $0.000000000024618990096577 | $0.000000000024618990096577 | $117 | - |
| Apr-18 2025 | $0.000000000024618990096577 | $0.00000000002451542550634 | $0.000000000024714015137768 | $0.000000000024687555465861 | $114 | - |