Market Cap $3.88T
-0.38%
Volume 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
2 Minutes ago
TangYuan (TANGYUAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000031636149289466 | $0.000000000030312881392975 | $0.000000000031659210807434 | $0.000000000030312881392975 | - | - |
| Jul-10 2025 | $0.000000000030312881392975 | $0.000000000030287655649502 | $0.000000000030848868298432 | $0.000000000030816395810053 | - | - |
| Jul-09 2025 | $0.000000000030816395810053 | $0.000000000030513050662148 | $0.000000000030816395810053 | $0.00000000003065721912802 | $135 | - |
| Jul-08 2025 | $0.000000000030619052427267 | $0.000000000030619052427267 | $0.000000000031008216134284 | $0.000000000030899171354393 | $188 | - |
| Jul-07 2025 | $0.000000000030899171354393 | $0.000000000030899171354393 | $0.000000000031106855302583 | $0.000000000031071614599435 | - | - |
| Jul-06 2025 | $0.000000000031071614599435 | $0.000000000030659803096598 | $0.000000000031143883349079 | $0.000000000030659803096598 | - | - |
| Jul-05 2025 | $0.000000000030617971107876 | $0.000000000030398371784621 | $0.000000000030664006181941 | $0.00000000003066382980849 | - | - |
| Jul-04 2025 | $0.000000000030589603493029 | $0.000000000030517455794075 | $0.000000000030933826749098 | $0.000000000030918102346143 | - | - |
| Jul-03 2025 | $0.000000000030918102346143 | $0.000000000030359102987434 | $0.000000000030918102346143 | $0.000000000030359102987434 | - | - |
| Jul-02 2025 | $0.000000000030441417293051 | $0.000000000029507180353073 | $0.000000000030462890101604 | $0.000000000029507180353073 | - | - |
| Jul-01 2025 | $0.000000000029539065261817 | $0.000000000029539065261817 | $0.000000000030253933648409 | $0.000000000030220324904361 | $226 | - |
| Jun-30 2025 | $0.000000000030220324904361 | $0.000000000030220324904361 | $0.000000000031023587085538 | $0.000000000031023587085538 | - | - |
| Jun-29 2025 | $0.000000000031023587085538 | $0.000000000030603218120671 | $0.000000000031023587085538 | $0.000000000030701191220668 | $188 | - |
| Jun-28 2025 | $0.000000000030701191220668 | $0.000000000030458247276747 | $0.000000000030701191220668 | $0.000000000030514686007163 | $135 | - |
| Jun-27 2025 | $0.000000000030514686007163 | $0.000000000030247599904354 | $0.000000000030514686007163 | $0.000000000030247599904354 | - | - |