Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00431402 $0.00431269 $0.00433692 $0.00433371 $79,452 $1,375,420
Oct-24 2025 $0.00431963 $0.00400879 $0.00432679 $0.00400879 $58,720 $1,377,209
Oct-23 2025 $0.00400673 $0.00398288 $0.00432203 $0.00432183 $55,843 $1,277,448
Oct-22 2025 $0.00432113 $0.00431343 $0.00436389 $0.00436349 $54,575 $1,377,687
Oct-21 2025 $0.0043625 $0.00435447 $0.00447646 $0.00447646 $53,289 $1,390,877
Oct-20 2025 $0.00447604 $0.00400537 $0.00448108 $0.00435557 $49,791 $1,427,077
Oct-19 2025 $0.00436292 $0.00435529 $0.00437549 $0.00436666 $54,530 $1,391,011
Oct-18 2025 $0.00435932 $0.00433776 $0.00438021 $0.00435233 $54,914 $1,389,864
Oct-17 2025 $0.00435193 $0.00432557 $0.00437473 $0.00437473 $53,114 $1,387,507
Oct-16 2025 $0.00436238 $0.00433201 $0.00437652 $0.00436126 $49,639 $1,390,838
Oct-15 2025 $0.00437485 $0.0043082 $0.00437592 $0.00431268 $51,285 $1,394,816
Oct-14 2025 $0.00434103 $0.00434103 $0.00465222 $0.00464652 $49,728 $1,384,031
Oct-13 2025 $0.00465315 $0.00463924 $0.00469954 $0.00469263 $47,240 $1,483,545
Oct-12 2025 $0.00470418 $0.00470418 $0.0049207 $0.00478822 $50,248 $1,499,813
Oct-11 2025 $0.00477629 $0.00440914 $0.00536913 $0.00536913 $78,849 $1,522,805

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1511 days, from day 09-06-2021.