Market Cap $3.53T
-0.03%
Volume 24h $128.02B
-51.63%
BTC % 60.92%
-0.01%
ETH % 8.62%
0.11%
Coins
32.327
+3
Exchanges
885
Last update
2 Minutes ago
Talken (TALK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00620258 | $0.00614596 | $0.00664057 | $0.00664057 | $195,951 | $1,715,740 |
| Jul-04 2025 | $0.006635 | $0.00650644 | $0.00770072 | $0.00770072 | $186,672 | $1,835,354 |
| Jul-03 2025 | $0.00714799 | $0.00593001 | $0.00714799 | $0.006032 | $190,928 | $1,977,258 |
| Jul-02 2025 | $0.00619013 | $0.00577711 | $0.00624558 | $0.00624064 | $156,947 | $1,712,296 |
| Jul-01 2025 | $0.00624016 | $0.00593622 | $0.00624018 | $0.00596642 | $166,644 | $1,726,136 |
| Jun-30 2025 | $0.00596488 | $0.00596488 | $0.00624858 | $0.00624799 | $170,287 | $1,649,988 |
| Jun-29 2025 | $0.00624627 | $0.00510536 | $0.00642293 | $0.00511186 | $166,248 | $1,639,943 |
| Jun-28 2025 | $0.00511846 | $0.00505546 | $0.00511846 | $0.00507067 | $170,288 | $1,343,840 |
| Jun-27 2025 | $0.00506366 | $0.00505563 | $0.00531831 | $0.00509321 | $171,703 | $1,329,453 |
| Jun-26 2025 | $0.00509309 | $0.00508912 | $0.00576843 | $0.005655 | $181,334 | $1,337,180 |
| Jun-25 2025 | $0.00566164 | $0.00560709 | $0.00602403 | $0.00602201 | $163,333 | $1,486,451 |
| Jun-24 2025 | $0.00602128 | $0.0058963 | $0.00607059 | $0.00606418 | $167,104 | $1,580,874 |
| Jun-23 2025 | $0.00606613 | $0.00599347 | $0.00617689 | $0.00613845 | $166,898 | $1,592,649 |
| Jun-22 2025 | $0.00615231 | $0.0061346 | $0.00637565 | $0.00628497 | $176,024 | $1,615,276 |
| Jun-21 2025 | $0.00634072 | $0.0061302 | $0.0077181 | $0.0062589 | $220,902 | $1,664,742 |