Market Cap $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00582752 $0.00576152 $0.00593011 $0.00592946 $48,154 $1,693,983
Aug-18 2025 $0.0059306 $0.0058144 $0.00593276 $0.00591779 $74,145 $1,723,946
Aug-17 2025 $0.00591565 $0.00584627 $0.00595846 $0.005866 $75,851 $1,719,601
Aug-16 2025 $0.00586114 $0.00582304 $0.00610196 $0.00594475 $48,573 $1,703,756
Aug-15 2025 $0.00594512 $0.00584073 $0.0063014 $0.0060032 $27,908 $1,728,168
Aug-14 2025 $0.00605444 $0.00580542 $0.00686222 $0.00685468 $43,378 $1,759,945
Aug-13 2025 $0.00639009 $0.00638592 $0.00696803 $0.00654864 $32,047 $1,857,515
Aug-12 2025 $0.00653403 $0.00616169 $0.00664219 $0.00621315 $53,372 $1,899,357
Aug-11 2025 $0.00641842 $0.00623726 $0.00651321 $0.00637334 $38,425 $1,865,748
Aug-10 2025 $0.00636775 $0.00636775 $0.00670074 $0.00637747 $40,834 $1,851,020
Aug-09 2025 $0.00637439 $0.00609391 $0.00638541 $0.00609391 $37,019 $1,852,950
Aug-08 2025 $0.0060965 $0.00569423 $0.006253 $0.00575137 $51,882 $1,772,173
Aug-07 2025 $0.00566307 $0.00551353 $0.00639117 $0.00551353 $125,287 $1,646,180
Aug-06 2025 $0.00551892 $0.00506982 $0.00638112 $0.00637063 $215,141 $1,604,276
Aug-05 2025 $0.00636615 $0.00619991 $0.0069293 $0.00659857 $199,918 $1,850,554

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1444 days, from day 09-06-2021.