Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 1 minute ago
Talken TALK

Talken (TALK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00578805 $0.00569877 $0.00578805 $0.00576131 $56,624 $1,845,380
Oct-03 2025 $0.00577236 $0.00576594 $0.0058576 $0.00585374 $56,578 $1,840,376
Oct-02 2025 $0.00585374 $0.00548589 $0.00585374 $0.00559351 $82,312 $1,866,323
Oct-01 2025 $0.00577706 $0.00547835 $0.00578642 $0.00548571 $57,895 $1,841,875
Sep-30 2025 $0.00547939 $0.00547794 $0.00549698 $0.00549442 $54,656 $1,746,971
Sep-29 2025 $0.00548825 $0.00533252 $0.00557172 $0.00535078 $57,893 $1,672,578
Sep-28 2025 $0.00533528 $0.00532988 $0.00534353 $0.00533551 $7,487 $1,625,959
Sep-27 2025 $0.00532807 $0.0053278 $0.00551505 $0.00550322 $51,067 $1,623,762
Sep-26 2025 $0.00551013 $0.00547168 $0.00576901 $0.00552172 $50,710 $1,679,245
Sep-25 2025 $0.00551288 $0.00549394 $0.00576882 $0.00557189 $55,605 $1,680,084
Sep-24 2025 $0.00557295 $0.00556379 $0.00567597 $0.00567597 $62,802 $1,698,391
Sep-23 2025 $0.00566868 $0.00560714 $0.00571282 $0.0056149 $60,511 $1,727,565
Sep-22 2025 $0.00562323 $0.0055923 $0.00573235 $0.00572315 $66,232 $1,713,714
Sep-21 2025 $0.00571639 $0.0056302 $0.00581336 $0.00570396 $51,824 $1,742,104
Sep-20 2025 $0.00569191 $0.00554882 $0.00570448 $0.00555726 $67,074 $1,734,646

Historical and market price analysis of Talken (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1490 days, from day 09-06-2021.