Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0 | $0 | $0.00190994 | $0.00190994 | - | - |
Aug-09 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
Aug-08 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
Aug-07 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
Aug-06 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
Aug-05 2025 | $0.00190994 | $0.00190994 | $0.00190994 | $0.00190994 | - | - |
Aug-04 2025 | $0.00190994 | $0.00185968 | $0.00191025 | $0.00185968 | - | - |
Aug-03 2025 | $0.00185968 | $0.00185939 | $0.00185994 | $0.00185986 | - | - |
Aug-02 2025 | $0.00185957 | $0.00185923 | $0.00202979 | $0.00202979 | $312 | - |
Aug-01 2025 | $0.00202979 | $0.00202979 | $0.00202979 | $0.00202979 | - | - |
Jul-31 2025 | $0.00202979 | $0.00193983 | $0.00203121 | $0.00193983 | - | - |
Jul-30 2025 | $0.00194002 | $0.00193956 | $0.00202022 | $0.00200984 | $86 | - |
Jul-29 2025 | $0.00200959 | $0.00200933 | $0.00205007 | $0.00205007 | $131 | - |
Jul-28 2025 | $0.00205024 | $0.00204958 | $0.00217033 | $0.00212034 | $201 | - |
Jul-27 2025 | $0.00212095 | $0.00196029 | $0.00215129 | $0.0021207 | $159 | - |