Market Cap $2.56T
3.43%
Volume 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Coins
28.253
+38
Exchanges
885
Last update
2 Minutes ago
Talis Protocol (TALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00234921 | $0.00232942 | $0.00236953 | $0.00233976 | $222 | - |
| Jul-24 2024 | $0.00233942 | $0.00232968 | $0.00240064 | $0.00233003 | $361 | - |
| Jul-23 2024 | $0.00233071 | $0.00232073 | $0.00243053 | $0.00232073 | $1,000 | - |
| Jul-22 2024 | $0.00232099 | $0.00172028 | $0.00320176 | $0.00320032 | $10,696 | - |
| Jul-21 2024 | $0.00320038 | $0.00316096 | $0.00320169 | $0.00316116 | $404 | - |
| Jul-20 2024 | $0.0031615 | $0.00312146 | $0.00324213 | $0.00320271 | $898 | - |
| Jul-19 2024 | $0.00320224 | $0.00314146 | $0.00320224 | $0.00318144 | $90 | - |
| Jul-18 2024 | $0.0031597 | $0.00312002 | $0.00319099 | $0.00312008 | $76 | - |
| Jul-17 2024 | $0.00312013 | $0.00309056 | $0.00331144 | $0.00326201 | $2,651 | - |
| Jul-16 2024 | $0.00322263 | $0.00313124 | $0.00322263 | $0.00313138 | $801 | - |
| Jul-15 2024 | $0.00310218 | $0.00289157 | $0.00310324 | $0.00294115 | $1,449 | - |
| Jul-14 2024 | $0.00294069 | $0.00286062 | $0.00294069 | $0.00286126 | $194 | - |
| Jul-13 2024 | $0.00286124 | $0.00280049 | $0.00286124 | $0.0028005 | $167 | - |
| Jul-12 2024 | $0.00280038 | $0.00270053 | $0.00302002 | $0.00302002 | $3,830 | - |
| Jul-11 2024 | $0.00302001 | $0.00298951 | $0.00309036 | $0.00298965 | $1,579 | - |