Market Cap $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Talentum (TAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $130.73 | $130.71 | $130.77 | $130.74 | $415 | - |
| Jun-21 2025 | $130.71 | $130.70 | $130.75 | $130.70 | $192 | - |
| Jun-20 2025 | $130.71 | $130.68 | $130.74 | $130.71 | $398 | - |
| Jun-19 2025 | $130.73 | $130.70 | $130.75 | $130.73 | $208 | - |
| Jun-18 2025 | $130.74 | $130.69 | $130.75 | $130.71 | $208 | - |
| Jun-17 2025 | $130.70 | $130.70 | $130.78 | $130.77 | $189 | - |
| Jun-16 2025 | $130.75 | $130.69 | $130.79 | $130.70 | $191 | - |
| Jun-15 2025 | $130.71 | $130.70 | $130.76 | $130.73 | $192 | - |
| Jun-14 2025 | $130.76 | $130.73 | $130.77 | $130.75 | $208 | - |
| Jun-13 2025 | $130.75 | $126.82 | $130.75 | $126.82 | $197 | - |
| Jun-12 2025 | $126.83 | $126.78 | $130.71 | $130.66 | $257 | - |
| Jun-11 2025 | $130.71 | $130.68 | $130.73 | $130.71 | $186 | - |
| Jun-10 2025 | $130.71 | $126.41 | $130.75 | $126.44 | $364 | - |
| Jun-09 2025 | $126.44 | $126.44 | $130.77 | $130.77 | $298 | - |
| Jun-08 2025 | $130.77 | $130.74 | $130.78 | $130.78 | - | - |