Market Cap $3.47T
2.3%
Volume 24h $369.84B
BTC % 55.62%
-0.3%
ETH % 11.73%
-0.76%
Coins
30.266
+8
Exchanges
885
Last update
2 Minutes ago
Talentum (TAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $207.27 | $207.02 | $207.44 | $207.14 | $65,158 | - |
| Dec-19 2024 | $206.92 | $206.92 | $210.49 | $210.17 | $176,241 | - |
| Dec-18 2024 | $210.20 | $210.07 | $215.49 | $215.49 | $134,003 | - |
| Dec-17 2024 | $215.46 | $215.34 | $216.60 | $216.35 | $159,702 | - |
| Dec-16 2024 | $216.30 | $215.67 | $216.62 | $216.59 | $72,702 | - |
| Dec-15 2024 | $216.73 | $216.25 | $219.02 | $218.76 | $216,138 | - |
| Dec-14 2024 | $218.47 | $218.07 | $220.62 | $220.33 | $109,803 | - |
| Dec-13 2024 | $219.83 | $219.16 | $224.26 | $224.23 | $202,585 | - |
| Dec-12 2024 | $226.28 | $226.10 | $230.25 | $229.14 | $156,267 | - |
| Dec-11 2024 | $230.46 | $227.94 | $244.45 | $244.26 | $144,863 | - |
| Dec-10 2024 | $242.25 | $242.25 | $263.28 | $263.28 | $134,961 | - |
| Dec-09 2024 | $265.29 | $265.19 | $309.46 | $309.46 | $106,431 | - |
| Dec-08 2024 | $309.45 | $309.45 | $309.97 | $309.77 | $130,321 | - |
| Dec-07 2024 | $309.74 | $309.08 | $309.76 | $309.55 | $184,127 | - |
| Dec-06 2024 | $309.59 | $309.10 | $310.34 | $309.10 | $210,431 | - |