Market Cap AR$2,027.57T -1.92%
Volume 24h AR$160.84T 37.84%
BTC % 50.02% -0.58%
ETH % 16.13% 0.18%
Coins 27.998 +9
Exchanges 885
Last update 1 minute ago
Takeda Shingen TAKEDA

Takeda Shingen (TAKEDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2023 AR$0.00057488 AR$0.00057031 AR$0.0005862 AR$0.0005733 AR$34,918 -
Jul-05 2023 AR$0.00057313 AR$0.00057186 AR$0.00057383 AR$0.00057186 AR$34,918 -
Jul-02 2023 AR$0.00056661 AR$0.00056661 AR$0.00056661 AR$0.00056661 AR$204,715 -
Jul-01 2023 AR$0.00056585 AR$0.00056516 AR$0.00059605 AR$0.00059605 AR$204,715 -
Jun-30 2023 AR$0.00059562 AR$0.00059562 AR$0.00059571 AR$0.00059571 AR$767,191 -
Jun-29 2023 AR$0.00061644 AR$0.00060406 AR$0.00061644 AR$0.00060495 AR$2,347,612 -
Jun-28 2023 AR$0.0006048 AR$0.00060212 AR$0.00073254 AR$0.00073254 AR$2,347,612 -
Jun-27 2023 AR$0.00073173 AR$0.00072721 AR$0.00076835 AR$0.00076301 AR$320,808 -
Jun-26 2023 AR$0.00076183 AR$0.00076092 AR$0.00088188 AR$0.00087767 AR$3,890,814 -
Jun-25 2023 AR$0.00087781 AR$0.00087577 AR$0.00092269 AR$0.00090044 AR$34,865 -
Jun-24 2023 AR$0.00090066 AR$0.00085236 AR$0.00094492 AR$0.00094492 AR$6,175,115 -
Jun-23 2023 AR$0.00094583 AR$0.00094583 AR$0.00102918 AR$0.00102881 AR$836,782 -
Jun-22 2023 AR$0.00103217 AR$0.00103183 AR$0.00118693 AR$0.00118693 AR$1,165,516 -
Jun-21 2023 AR$0.0011945 AR$0.00056248 AR$0.00123248 AR$0.00056609 AR$14,170,493 -

Historical and market price analysis of Takeda Shingen (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.7416 ARS.