Market Cap AR$2,437.16T 1.35%
Volume 24h AR$164.18T 42.51%
BTC % 51.03% 0.62%
ETH % 15.93% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 17 Seconds ago
Takeda Shingen TAKEDA

Takeda Shingen (TAKEDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2023 AR$0.0005799 AR$0.00057528 AR$0.00059132 AR$0.00057831 AR$35,222 -
Jul-05 2023 AR$0.00057814 AR$0.00057685 AR$0.00057883 AR$0.00057685 AR$35,222 -
Jul-02 2023 AR$0.00057156 AR$0.00057156 AR$0.00057156 AR$0.00057156 AR$206,501 -
Jul-01 2023 AR$0.00057079 AR$0.0005701 AR$0.00060125 AR$0.00060125 AR$206,501 -
Jun-30 2023 AR$0.00060082 AR$0.00060082 AR$0.00060091 AR$0.00060091 AR$773,886 -
Jun-29 2023 AR$0.00062182 AR$0.00060933 AR$0.00062182 AR$0.00061023 AR$2,368,098 -
Jun-28 2023 AR$0.00061008 AR$0.00060738 AR$0.00073893 AR$0.00073893 AR$2,368,098 -
Jun-27 2023 AR$0.00073811 AR$0.00073356 AR$0.00077506 AR$0.00076967 AR$323,608 -
Jun-26 2023 AR$0.00076848 AR$0.00076756 AR$0.00088957 AR$0.00088533 AR$3,924,767 -
Jun-25 2023 AR$0.00088547 AR$0.00088341 AR$0.00093075 AR$0.0009083 AR$35,169 -
Jun-24 2023 AR$0.00090852 AR$0.00085979 AR$0.00095316 AR$0.00095316 AR$6,229,001 -
Jun-23 2023 AR$0.00095408 AR$0.00095408 AR$0.00103816 AR$0.00103779 AR$844,084 -
Jun-22 2023 AR$0.00104118 AR$0.00104084 AR$0.00119728 AR$0.00119728 AR$1,175,686 -
Jun-21 2023 AR$0.00120492 AR$0.00056739 AR$0.00124324 AR$0.00057103 AR$14,294,149 -

Historical and market price analysis of Takeda Shingen (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 07-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7501 ARS.