Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
52 Seconds ago
Tajir Tech Hub (TJRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00630921 | $0.00629365 | $0.00665002 | $0.00665002 | $354,531 | $4,069,157 |
| Aug-17 2025 | $0.00664465 | $0.00633795 | $0.00677948 | $0.00660044 | $371,538 | $4,285,506 |
| Aug-16 2025 | $0.00656769 | $0.00613538 | $0.00656769 | $0.00613538 | $352,699 | $4,235,870 |
| Aug-15 2025 | $0.00614457 | $0.00589375 | $0.00699839 | $0.00633874 | $379,768 | $3,962,976 |
| Aug-14 2025 | $0.0063523 | $0.00598868 | $0.00661966 | $0.00661966 | $411,326 | $4,096,951 |
| Aug-13 2025 | $0.00658538 | $0.00638035 | $0.00660238 | $0.00643024 | $424,365 | $4,247,275 |
| Aug-12 2025 | $0.00641969 | $0.00611987 | $0.00690508 | $0.00643709 | $394,537 | $4,140,416 |
| Aug-11 2025 | $0.00633015 | $0.00622972 | $0.00711243 | $0.00700388 | $318,379 | $4,082,663 |
| Aug-10 2025 | $0.00703459 | $0.00651654 | $0.00703923 | $0.00685154 | $322,787 | $4,536,997 |
| Aug-09 2025 | $0.00682468 | $0.00682468 | $0.00730979 | $0.00706054 | $328,393 | $4,401,617 |
| Aug-08 2025 | $0.00720302 | $0.00717179 | $0.00731557 | $0.00728458 | $364,137 | $4,645,627 |
| Aug-07 2025 | $0.00727336 | $0.00704749 | $0.00727336 | $0.00708999 | $360,313 | $4,690,994 |
| Aug-06 2025 | $0.0070798 | $0.00650124 | $0.00753462 | $0.00692792 | $362,733 | $4,566,152 |
| Aug-05 2025 | $0.00659781 | $0.0064982 | $0.00720408 | $0.00714181 | $330,887 | $4,255,291 |
| Aug-04 2025 | $0.00714085 | $0.00673692 | $0.00718765 | $0.00673692 | $374,778 | $4,605,529 |