Market Cap $3.47T 1.2%
Volume 24h $228.01B -27.91%
BTC % 60.81% -0.06%
ETH % 8.47% 0.47%
Coins 32.230 +10
Exchanges 885
Last update 3 Minutes ago
Tajir Tech Hub TJRM

Tajir Tech Hub (TJRM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.01151 $0.00980486 $0.01151 $0.01047 $505,816 $7,366,150
Jun-23 2025 $0.010411 $0.010012 $0.010472 $0.010312 $472,097 $6,663,038
Jun-22 2025 $0.010324 $0.00969361 $0.01086 $0.00973347 $475,412 $6,606,930
Jun-21 2025 $0.00966199 $0.00945539 $0.010936 $0.010922 $495,278 $6,183,261
Jun-20 2025 $0.010794 $0.010609 $0.011767 $0.011767 $474,240 $6,907,908
Jun-19 2025 $0.011713 $0.011542 $0.012692 $0.012686 $482,933 $7,496,360
Jun-18 2025 $0.012736 $0.011616 $0.012736 $0.011727 $484,211 $8,151,039
Jun-17 2025 $0.011675 $0.011246 $0.011723 $0.011689 $492,462 $7,471,750
Jun-16 2025 $0.011989 $0.011789 $0.012417 $0.011826 $476,178 $7,672,532
Jun-15 2025 $0.011761 $0.011553 $0.012133 $0.011782 $436,630 $7,526,867
Jun-14 2025 $0.011771 $0.011339 $0.011771 $0.011569 $486,654 $7,533,187
Jun-13 2025 $0.011433 $0.011166 $0.011767 $0.011767 $446,653 $7,317,168
Jun-12 2025 $0.011786 $0.011786 $0.013259 $0.013259 $473,420 $7,543,459
Jun-11 2025 $0.013209 $0.013194 $0.014044 $0.014041 $483,734 $8,454,077
Jun-10 2025 $0.014002 $0.014002 $0.014959 $0.014959 $472,737 $8,961,534

Historical and market price analysis of Tajir Tech Hub (TJRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 161 days, from day 01-15-2025.