Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Tajir Tech Hub TJRM

Tajir Tech Hub (TJRM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00401544 $0.00396496 $0.00404782 $0.00404782 $464,598 $2,589,783
Oct-23 2025 $0.00401513 $0.00399108 $0.0040455 $0.00400755 $398,850 $2,589,582
Oct-22 2025 $0.00400115 $0.00396714 $0.00402935 $0.00402935 $331,848 $2,580,565
Oct-21 2025 $0.0040544 $0.00405129 $0.00408774 $0.00408774 $361,618 $2,614,909
Oct-20 2025 $0.00409235 $0.00403774 $0.00409235 $0.0040413 $271,026 $2,639,382
Oct-19 2025 $0.00404861 $0.00399575 $0.00405219 $0.00404003 $299,502 $2,611,171
Oct-18 2025 $0.00403828 $0.00390436 $0.00404391 $0.00404379 $265,035 $2,604,513
Oct-17 2025 $0.00404545 $0.00403171 $0.00406679 $0.00403428 $301,437 $2,609,135
Oct-16 2025 $0.0040382 $0.00402451 $0.00405395 $0.00404843 $334,840 $2,604,462
Oct-15 2025 $0.0040515 $0.00394675 $0.00405967 $0.00401213 $350,151 $2,613,040
Oct-14 2025 $0.00400018 $0.00400018 $0.00408926 $0.00406481 $416,406 $2,579,940
Oct-13 2025 $0.00406346 $0.00343494 $0.00407654 $0.00343796 $479,124 $2,620,752
Oct-12 2025 $0.00342876 $0.00324171 $0.00343688 $0.00324248 $445,228 $2,211,402
Oct-11 2025 $0.0032402 $0.00311788 $0.00361386 $0.00311943 $443,328 $2,089,786
Oct-10 2025 $0.0031515 $0.00297271 $0.00392849 $0.0039278 $412,828 $2,032,580

Historical and market price analysis of Tajir Tech Hub (TJRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 283 days, from day 01-15-2025.