Market Cap Rp40,075.90T 1.12%
Volume 24h Rp2,065.82T 1.68%
BTC % 49.64% -0.68%
ETH % 16.93% 1.12%
Coins 27.867 +24
Exchanges 885
Last update 1 minute ago
TAIYO TAIYO

TAIYO (TAIYO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-29 2022 Rp0.00002934 Rp0.00002934 Rp0.00002934 Rp0.00002934 - -
Jan-28 2022 Rp0.00002934 Rp0.00002934 Rp0.00002934 Rp0.00002934 - -
Jan-27 2022 Rp0.00002934 Rp0.00002934 Rp0.00002934 Rp0.00002934 - -
Jan-26 2022 Rp0.00002934 Rp0.00002934 Rp0.00002934 Rp0.00002934 - -
Jan-25 2022 Rp0.00002934 Rp0.00002934 Rp0.00002934 Rp0.00002934 - -
Jan-24 2022 Rp0.00002934 Rp0.00002934 Rp0.00002934 Rp0.00002934 - -
Jan-23 2022 Rp0.00002934 Rp0.00002934 Rp0.00002934 Rp0.00002934 - -
Jan-22 2022 Rp0.00002934 Rp0.0000276 Rp0.00003105 Rp0.00003032 - -
Jan-21 2022 Rp0.00003032 Rp0.00002965 Rp0.00003593 Rp0.00003562 - -
Jan-20 2022 Rp0.00003562 Rp0.00003562 Rp0.00003873 Rp0.0000368 - -
Jan-19 2022 Rp0.0000368 Rp0.00003624 Rp0.00003771 Rp0.00003763 - -
Jan-18 2022 Rp0.00003763 Rp0.00003667 Rp0.00003844 Rp0.0000381 - -
Jan-17 2022 Rp0.0000381 Rp0.00003745 Rp0.00003982 Rp0.00003982 - -
Jan-16 2022 Rp0.00003982 Rp0.00003907 Rp0.00004016 Rp0.00003965 - -
Jan-15 2022 Rp0.00003965 Rp0.00003892 Rp0.00003999 Rp0.0000393 - -

Historical and market price analysis of TAIYO (TAIYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 190 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16376.5695 IDR.