Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
TAIX (TAIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00014076 | $0.00012778 | $0.00014209 | $0.00012838 | $15,189 | - |
| Sep-07 2025 | $0.00012769 | $0.00011779 | $0.00012769 | $0.00011779 | $8,060 | - |
| Sep-06 2025 | $0.00011771 | $0.00011766 | $0.00012831 | $0.00012631 | $9,183 | - |
| Sep-05 2025 | $0.00012626 | $0.00011016 | $0.00014242 | $0.00012083 | $45,060 | - |
| Sep-04 2025 | $0.00010732 | $0.00010667 | $0.00015412 | $0.00011453 | $273,447 | - |