Market Cap $3.25T
0.27%
Volume 24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Coins
34.134
+8
Exchanges
885
Last update
16 Seconds ago
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $340.81 | $334.11 | $342.32 | $334.11 | $2,336,146 | $3,266,137 |
| Jan-26 2026 | $333.83 | $332.38 | $336.30 | $336.30 | $2,424,065 | $3,081,154 |
| Jan-25 2026 | $336.35 | $336.14 | $336.35 | $336.17 | $222,051 | $2,679,629 |
| Jan-24 2026 | $336.14 | $335.96 | $336.24 | $336.17 | $239,052 | $2,677,969 |
| Jan-23 2026 | $335.80 | $328.99 | $336.29 | $328.99 | $2,884,035 | $2,676,461 |
| Jan-22 2026 | $328.47 | $328.47 | $333.80 | $330.27 | $2,670,988 | $2,511,918 |
| Jan-21 2026 | $329.63 | $328.32 | $334.43 | $330.79 | $4,356,490 | $2,477,949 |
| Jan-20 2026 | $331.27 | $329.47 | $346.60 | $343.99 | $5,323,226 | $2,221,306 |
| Jan-19 2026 | $343.99 | $343.96 | $344.38 | $344.32 | $326,572 | $1,871,574 |
| Jan-18 2026 | $344.32 | $344.14 | $344.43 | $344.32 | $222,163 | $1,873,407 |
| Jan-17 2026 | $344.15 | $344.09 | $344.50 | $344.28 | $195,399 | $1,872,476 |
| Jan-16 2026 | $344.18 | $342.32 | $347.52 | $344.79 | $3,960,688 | $1,872,610 |
| Jan-15 2026 | $343.65 | $328.95 | $352.17 | $329.18 | $9,108,084 | $1,769,988 |
| Jan-14 2026 | $329.11 | $326.85 | $333.34 | $333.20 | $2,915,293 | $1,591,654 |
| Jan-13 2026 | $333.05 | $331.15 | $334.87 | $333.22 | $2,556,107 | $1,640,225 |