Market Cap $3.15T
1.02%
Volume 24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
Coins
33.840
+8
Exchanges
885
Last update
33 Seconds ago
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $285.86 | $278.55 | $287.52 | $278.55 | $395,791 | $1,182,006 |
| Dec-17 2025 | $279.07 | $276.48 | $290.52 | $287.78 | $489,909 | $1,151,670 |
| Dec-16 2025 | $287.84 | $285.31 | $289.50 | $289.22 | $360,157 | $1,184,888 |
| Dec-15 2025 | $288.93 | $288.93 | $296.55 | $293.86 | $377,936 | $1,189,326 |
| Dec-14 2025 | $293.48 | $292.44 | $293.98 | $292.47 | $204,794 | $1,206,506 |
| Dec-13 2025 | $293.65 | $292.48 | $293.94 | $293.52 | $189,013 | $1,207,216 |
| Dec-12 2025 | $293.70 | $293.44 | $304.96 | $303.98 | $463,252 | $1,207,416 |
| Dec-11 2025 | $304.54 | $302.43 | $309.42 | $309.42 | $542,126 | $1,242,277 |
| Dec-10 2025 | $309.70 | $304.54 | $310.52 | $304.75 | $330,707 | $1,256,406 |
| Dec-09 2025 | $304.77 | $299.83 | $305.01 | $305.01 | $195,030 | $1,236,047 |
| Dec-08 2025 | $304.98 | $295.72 | $305.37 | $295.72 | $388,554 | $1,241,634 |
| Dec-07 2025 | $295.67 | $294.74 | $295.73 | $295.39 | $193,886 | $1,209,856 |
| Dec-06 2025 | $295.28 | $294.79 | $295.79 | $295.70 | $193,363 | $1,208,222 |
| Dec-05 2025 | $295.72 | $293.85 | $299.59 | $293.85 | $199,992 | $1,210,046 |
| Dec-04 2025 | $293.76 | $291.56 | $295.24 | $295.24 | $248,739 | $1,201,590 |