Market Cap $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon

Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $300.27 $295.11 $300.35 $295.70 $56,076 $1,178,816
Oct-24 2025 $295.83 $293.25 $296.98 $293.46 $55,646 $1,161,372
Oct-23 2025 $293.17 $288.76 $294.27 $288.76 $58,385 $1,150,750
Oct-22 2025 $289.63 $286.61 $295.68 $295.41 $62,138 $1,136,936
Oct-21 2025 $294.94 $294.87 $301.79 $300.26 $57,111 $1,155,235
Oct-20 2025 $299.40 $298.63 $304.01 $299.36 $60,466 $1,173,014
Oct-19 2025 $300.41 $296.11 $300.58 $300.38 $54,472 $1,184,220
Oct-18 2025 $300.26 $296.22 $300.46 $296.24 $56,725 $1,183,625
Oct-17 2025 $297.01 $292.67 $301.37 $298.88 $68,871 $1,172,750
Oct-16 2025 $300.84 $299.37 $314.61 $307.53 $60,404 $1,186,358
Oct-15 2025 $307.46 $298.64 $310.44 $298.69 $56,190 $1,212,361
Oct-14 2025 $299.48 $293.96 $307.11 $305.46 $57,785 $1,180,915
Oct-13 2025 $305.48 $289.05 $305.52 $289.05 $74,504 $1,204,486
Oct-12 2025 $281.65 $281.20 $289.11 $289.11 $56,553 $1,094,652
Oct-11 2025 $284.34 $283.92 $289.17 $287.94 $52,162 $1,105,106

Historical and market price analysis of Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.