Market Cap $3.31T
-2.47%
Volume 24h $225.87B
-21.41%
BTC % 54.47%
0.53%
ETH % 11.24%
-1.77%
Coins
33.916
+11
Exchanges
885
Last update
25 Seconds ago
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $320.85 | $320.29 | $328.88 | $328.88 | $2,897,598 | $1,551,175 |
| Jan-06 2026 | $328.70 | $324.37 | $332.92 | $324.80 | $3,452,139 | $1,587,506 |
| Jan-05 2026 | $325.44 | $321.69 | $334.15 | $321.69 | $4,007,810 | $1,567,979 |
| Jan-04 2026 | $321.77 | $321.64 | $321.96 | $321.84 | $119,118 | $1,478,418 |
| Jan-03 2026 | $321.98 | $321.63 | $321.98 | $321.65 | $180,199 | $1,479,384 |
| Jan-02 2026 | $321.31 | $306.02 | $322.37 | $306.33 | $3,344,131 | $1,476,266 |
| Jan-01 2026 | $306.08 | $305.50 | $306.18 | $305.82 | $125,873 | $1,398,368 |
| Dec-31 2025 | $305.93 | $300.90 | $307.76 | $300.90 | $186,322 | $1,397,707 |
| Dec-30 2025 | $301.43 | $300.53 | $303.71 | $301.97 | $286,148 | $1,376,736 |
| Dec-29 2025 | $302.10 | $300.20 | $304.40 | $304.40 | $249,701 | $1,278,096 |
| Dec-28 2025 | $302.95 | $302.53 | $304.47 | $302.53 | $128,622 | $1,269,581 |
| Dec-27 2025 | $302.64 | $302.52 | $304.43 | $304.32 | $132,197 | $1,268,279 |
| Dec-26 2025 | $304.19 | $299.59 | $304.49 | $299.70 | $176,679 | $1,274,764 |
| Dec-25 2025 | $299.69 | $298.48 | $300.35 | $298.83 | $140,458 | $1,246,091 |
| Dec-24 2025 | $300.05 | $297.82 | $300.12 | $299.18 | $243,745 | $1,247,552 |