Market Cap $2.49T
0.55%
Volume 24h $166.82B
0.98%
BTC % 54.11%
0.24%
ETH % 9.42%
-1.8%
Coins
34.241
+2
Exchanges
885
Last update
3 Minutes ago
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $361.08 | $360.97 | $365.28 | $363.44 | $4,660,253 | $4,164,627 |
| Feb-18 2026 | $363.35 | $363.30 | $368.65 | $364.99 | $4,261,542 | $3,647,014 |
| Feb-17 2026 | $365.34 | $359.84 | $367.05 | $366.19 | $4,325,438 | $3,639,714 |
| Feb-16 2026 | $365.71 | $365.57 | $366.19 | $365.73 | $4,158,147 | $3,639,965 |
| Feb-15 2026 | $365.71 | $365.58 | $367.39 | $367.20 | $4,188,206 | $3,640,045 |
| Feb-14 2026 | $367.28 | $366.66 | $367.93 | $367.12 | $4,216,330 | $3,655,643 |
| Feb-13 2026 | $367.32 | $367.32 | $372.42 | $371.86 | $5,405,187 | $3,656,037 |
| Feb-12 2026 | $371.92 | $369.38 | $381.38 | $376.74 | $7,527,821 | $3,704,867 |
| Feb-11 2026 | $376.59 | $362.48 | $378.58 | $362.48 | $10,300,541 | $3,750,202 |
| Feb-10 2026 | $362.38 | $356.35 | $368.83 | $356.35 | $9,906,552 | $3,602,905 |
| Feb-09 2026 | $356.38 | $348.12 | $359.41 | $351.00 | $46,529,771 | $3,501,782 |
| Feb-08 2026 | $351.10 | $350.86 | $351.66 | $350.91 | $8,746,011 | $3,429,034 |
| Feb-07 2026 | $350.98 | $350.87 | $351.52 | $351.16 | $8,742,941 | $3,427,787 |
| Feb-06 2026 | $351.01 | $324.71 | $351.01 | $324.71 | $9,882,358 | $3,428,928 |
| Feb-05 2026 | $326.91 | $324.01 | $333.75 | $330.08 | $9,861,929 | $3,187,937 |