Market Cap $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $338.53 | $338.53 | $343.44 | $340.22 | $4,551,829 | $7,090,445 |
| Mar-12 2026 | $340.24 | $339.95 | $351.77 | $350.95 | $4,271,457 | $7,404,965 |
| Mar-11 2026 | $355.03 | $352.06 | $357.06 | $352.06 | $4,335,059 | $7,534,628 |
| Mar-10 2026 | $350.39 | $346.09 | $353.58 | $352.54 | $4,495,315 | $7,459,186 |
| Mar-09 2026 | $353.69 | $327.19 | $353.75 | $330.07 | $4,643,223 | $7,493,110 |
| Mar-08 2026 | $338.98 | $338.79 | $339.51 | $338.98 | $3,941,901 | $7,004,988 |
| Mar-07 2026 | $338.98 | $338.80 | $339.34 | $339.34 | $3,987,356 | $7,005,094 |
| Mar-06 2026 | $339.63 | $338.93 | $355.46 | $352.32 | $4,329,816 | $7,017,853 |
| Mar-05 2026 | $352.17 | $346.85 | $362.04 | $359.71 | $4,421,350 | $7,342,684 |
| Mar-04 2026 | $359.81 | $352.41 | $361.92 | $354.02 | $4,301,760 | $7,337,802 |
| Mar-03 2026 | $356.21 | $348.18 | $370.77 | $370.74 | $5,954,655 | $7,232,681 |
| Mar-02 2026 | $370.65 | $366.66 | $378.99 | $378.99 | $4,670,799 | $7,289,154 |
| Mar-01 2026 | $378.94 | $378.75 | $379.21 | $378.75 | $4,254,706 | $7,119,796 |
| Feb-28 2026 | $378.79 | $373.69 | $378.81 | $374.12 | $4,299,151 | $7,117,020 |
| Feb-27 2026 | $374.44 | $372.30 | $378.24 | $376.94 | $4,441,653 | $7,035,133 |