Market Cap $3.33T
3.55%
Volume 24h $295.54B
7.33%
BTC % 54.61%
1.15%
ETH % 10.96%
-0.18%
Coins
33.713
+5
Exchanges
885
Last update
3 Minutes ago
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $291.76 | $285.52 | $292.99 | $285.68 | $147,509 | $1,204,391 |
| Nov-25 2025 | $285.58 | $277.35 | $285.58 | $284.37 | $147,040 | $1,177,640 |
| Nov-24 2025 | $285.50 | $273.47 | $285.80 | $275.70 | $170,525 | $1,176,066 |
| Nov-23 2025 | $274.54 | $274.35 | $277.10 | $274.49 | $182,012 | $1,130,946 |
| Nov-22 2025 | $275.06 | $274.38 | $277.97 | $275.42 | $157,745 | $1,133,080 |
| Nov-21 2025 | $274.94 | $269.11 | $278.76 | $276.03 | $159,566 | $1,132,581 |
| Nov-20 2025 | $275.06 | $275.06 | $292.11 | $291.68 | $108,702 | $1,133,217 |
| Nov-19 2025 | $291.03 | $275.53 | $292.17 | $277.04 | $243,683 | $1,170,739 |
| Nov-18 2025 | $277.10 | $273.99 | $283.81 | $283.81 | $70,070 | $1,265,135 |
| Nov-17 2025 | $283.39 | $281.01 | $287.19 | $284.64 | $58,994 | $1,292,554 |
| Nov-16 2025 | $283.95 | $283.79 | $288.18 | $283.79 | $54,338 | $1,294,911 |
| Nov-15 2025 | $283.82 | $283.78 | $288.10 | $286.86 | $54,315 | $1,294,299 |
| Nov-14 2025 | $285.84 | $274.75 | $286.89 | $283.05 | $83,857 | $1,303,552 |
| Nov-13 2025 | $282.94 | $281.19 | $293.44 | $293.44 | $85,093 | $1,294,820 |
| Nov-12 2025 | $292.79 | $290.70 | $296.63 | $290.70 | $60,356 | $1,328,517 |