Market Cap $2.49T
0.27%
Volume 24h $159.59B
-22.65%
BTC % 53.75%
0.05%
ETH % 9.98%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
31 Seconds ago
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $340.39 | $330.80 | $342.35 | $342.35 | $4,504,315 | $3,428,089 |
| Apr-01 2026 | $341.85 | $339.38 | $349.47 | $339.47 | $3,573,045 | $3,441,937 |
| Mar-31 2026 | $338.47 | $315.39 | $339.07 | $315.39 | $2,468,081 | $3,446,897 |
| Mar-30 2026 | $317.16 | $316.74 | $328.81 | $324.53 | $2,367,406 | $3,233,828 |
| Mar-29 2026 | $325.78 | $324.46 | $328.82 | $328.81 | $2,314,683 | $3,256,122 |
| Mar-28 2026 | $328.25 | $327.80 | $328.68 | $328.40 | $2,315,222 | $3,280,792 |
| Mar-27 2026 | $327.74 | $323.97 | $332.43 | $328.54 | $2,414,136 | $3,272,621 |
| Mar-26 2026 | $329.74 | $328.25 | $349.51 | $348.18 | $2,464,284 | $3,226,468 |
| Mar-25 2026 | $348.76 | $345.00 | $350.79 | $348.07 | $2,483,693 | $3,406,667 |
| Mar-24 2026 | $347.78 | $335.71 | $347.78 | $341.89 | $2,493,488 | $3,411,226 |
| Mar-23 2026 | $340.64 | $322.49 | $343.51 | $329.41 | $2,628,208 | $3,344,411 |
| Mar-22 2026 | $333.53 | $332.58 | $333.72 | $333.14 | $2,361,790 | $3,363,116 |
| Mar-21 2026 | $332.80 | $332.52 | $333.70 | $332.86 | $2,329,145 | $3,355,723 |
| Mar-20 2026 | $332.42 | $329.53 | $341.35 | $340.97 | $2,491,728 | $3,352,724 |
| Mar-19 2026 | $340.90 | $333.54 | $341.63 | $341.16 | $2,956,436 | $3,346,237 |