Market Cap $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $295.95 | $292.86 | $296.34 | $292.86 | $55,013 | $1,089,773 |
| Oct-03 2025 | $292.84 | $289.69 | $296.04 | $290.32 | $55,507 | $1,078,346 |
| Oct-02 2025 | $289.31 | $288.22 | $296.31 | $289.46 | $63,645 | $1,065,322 |
| Oct-01 2025 | $289.24 | $277.76 | $289.25 | $279.33 | $137,965 | $1,064,575 |
| Sep-30 2025 | $279.23 | $273.63 | $279.75 | $273.63 | $55,626 | $950,544 |
| Sep-29 2025 | $274.88 | $273.20 | $278.99 | $273.20 | $76,549 | $935,598 |
| Sep-28 2025 | $273.95 | $272.84 | $276.42 | $276.06 | $52,829 | $930,290 |
| Sep-27 2025 | $275.99 | $272.41 | $276.49 | $273.52 | $53,795 | $937,203 |
| Sep-26 2025 | $273.62 | $272.34 | $276.62 | $276.62 | $76,672 | $929,173 |
| Sep-25 2025 | $276.80 | $273.47 | $282.13 | $282.13 | $102,484 | $920,652 |
| Sep-24 2025 | $281.41 | $278.62 | $283.10 | $283.10 | $71,306 | $886,786 |
| Sep-23 2025 | $283.56 | $273.86 | $285.33 | $273.86 | $102,060 | $877,693 |
| Sep-22 2025 | $274.64 | $264.93 | $276.04 | $264.93 | $105,374 | $805,753 |
| Sep-21 2025 | $266.47 | $264.71 | $266.77 | $266.39 | $55,280 | $734,614 |
| Sep-20 2025 | $265.65 | $264.79 | $266.70 | $265.30 | $52,446 | $732,357 |