Market Cap $3.44T
-1.25%
Volume 24h $230.68B
-12.31%
BTC % 60.4%
0.41%
ETH % 8.78%
-0.79%
Coins
32.159
+11
Exchanges
885
Last update
51 Seconds ago
Tails (TAILS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | - | - |
| Feb-09 2022 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | - | - |
| Feb-08 2022 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | - | - |
| Feb-07 2022 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | - | - |
| Feb-06 2022 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | - | - |
| Feb-05 2022 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | $0.00000000000010470079 | - | - |
| Feb-04 2022 | $0.00000000000010470079 | $0.00000000000010122544 | $0.00000000000010471194 | $0.00000000000010122544 | - | - |
| Feb-03 2022 | $0.00000000000010122544 | $0.00000000000009830618 | $0.00000000000010298831 | $0.00000000000010168146 | - | - |
| Feb-02 2022 | $0.00000000000010168146 | $0.00000000000009968955 | $0.00000000000010649785 | $0.00000000000010603119 | - | - |
| Feb-01 2022 | $0.00000000000010603119 | $0.00000000000010200124 | $0.00000000000010624369 | $0.00000000000010203485 | - | - |
| Jan-31 2022 | $0.00000000000010203485 | $0.00000000000009604946 | $0.0000000000001103157 | $0.0000000000001103157 | $1,498 | - |
| Jan-30 2022 | $0.00000000000011031624 | $0.00000000000010797835 | $0.00000000000011115538 | $0.00000000000010950465 | - | - |
| Jan-29 2022 | $0.00000000000010950468 | $0.00000000000010460181 | $0.00000000000011107089 | $0.00000000000010523731 | $311 | - |
| Jan-28 2022 | $0.00000000000010523505 | $0.000000000000097901 | $0.000000000000105398759999 | $0.00000000000010019419 | - | - |
| Jan-27 2022 | $0.00000000000010019383 | $0.00000000000009600673 | $0.00000000000010355534 | $0.00000000000010215889 | - | - |