Market Cap HK$20.09T -2.44%
Volume 24h HK$1.37T -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
TABI TABI

TABI (TABI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.035255 HK$0.035255 HK$0.035255 HK$0.035255 - -
Aug-15 2022 HK$0.035255 HK$0.035255 HK$0.035255 HK$0.035255 - -
Aug-14 2022 HK$0.035255 HK$0.035255 HK$0.035255 HK$0.035255 - -
Aug-13 2022 HK$0.035255 HK$0.035255 HK$0.035255 HK$0.035255 - -
Aug-12 2022 HK$0.035255 HK$0.035255 HK$0.035255 HK$0.035255 - -
Aug-11 2022 HK$0.035255 HK$0.035255 HK$0.035255 HK$0.035255 - -
Aug-10 2022 HK$0.035255 HK$0.035045 HK$0.035826 HK$0.035823 - -
Aug-09 2022 HK$0.035824 HK$0.035283 HK$0.037555 HK$0.037317 - -
Aug-08 2022 HK$0.037316 HK$0.035737 HK$0.038017 HK$0.035737 HK$175 -
Aug-07 2022 HK$0.035737 HK$0.035241 HK$0.03629 HK$0.035697 - -
Aug-06 2022 HK$0.035698 HK$0.035669 HK$0.036693 HK$0.036432 - -
Aug-05 2022 HK$0.036432 HK$0.033846 HK$0.036432 HK$0.033847 - -
Aug-04 2022 HK$0.033848 HK$0.033431 HK$0.034899 HK$0.034062 - -
Aug-03 2022 HK$0.034061 HK$0.03358 HK$0.035299 HK$0.034497 - -
Aug-02 2022 HK$0.034497 HK$0.033011 HK$0.035201 HK$0.034386 - -

Historical and market price analysis of TABI (TABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81065 HKD.