Market Cap MX$44.44T 0.37%
Volume 24h MX$1.38T -53.98%
BTC % 49.98% 0.56%
ETH % 16.77% -0.47%
Coins 27.890 +1
Exchanges 885
Last update 36 Seconds ago
T23 T23

T23 (T23) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.000000006561465664312683 MX$0.000000006256778150996737 MX$0.000000006917253656439936 MX$0.000000006391915053449173 MX$148,728 -
Jun-28 2024 MX$0.000000006393618511002566 MX$0.000000006226948269094498 MX$0.00000000668271115934429 MX$0.000000006623091738369212 MX$193,455 -
Jun-27 2024 MX$0.000000006631785537443778 MX$0.000000006507372964717196 MX$0.000000007279845390565054 MX$0.000000006539005445982418 MX$125,208 -
Jun-26 2024 MX$0.000000006544395787840079 MX$0.000000006544395787840079 MX$0.000000007122502618436837 MX$0.000000006705441777393161 MX$625,309 -
Jun-25 2024 MX$0.000000006711524409184088 MX$0.000000006674666122180122 MX$0.000000007259692375843448 MX$0.000000006674666122180122 MX$191,549 -
Jun-24 2024 MX$0.000000006673929640813755 MX$0.000000006613735451119485 MX$0.000000006982939712504764 MX$0.000000006625168998343089 MX$136,961 -
Jun-23 2024 MX$0.000000006625849994205828 MX$0.000000006624220480912955 MX$0.000000006887428111309243 MX$0.000000006848465131988631 MX$193,963 -
Jun-22 2024 MX$0.000000006863099088958781 MX$0.000000006745329633023907 MX$0.000000006863099088958781 MX$0.000000006786206389301472 MX$230,563 -
Jun-21 2024 MX$0.000000006808867640435008 MX$0.000000006609497072763666 MX$0.00000000708864152917298 MX$0.000000007001357385869978 MX$50,514 -
Jun-20 2024 MX$0.000000006971580723173424 MX$0.000000006824729916228535 MX$0.000000007414133485343389 MX$0.000000006985776890712062 MX$43,502 -
Jun-19 2024 MX$0.000000006986117118838705 MX$0.000000006568377488501596 MX$0.000000007179455169657005 MX$0.00000000678957548706045 MX$129,781 -
Jun-18 2024 MX$0.000000006785030701283198 MX$0.000000006503144701150446 MX$0.000000007387167316360392 MX$0.000000006627185008885543 MX$150,384 -
Jun-17 2024 MX$0.000000006619307623623262 MX$0.000000006619307623623262 MX$0.00000000728091675809412 MX$0.000000007070217945408289 MX$146,553 -
Jun-16 2024 MX$0.000000007052070056035117 MX$0.000000006679316845509852 MX$0.000000007374151379017463 MX$0.000000007365156112826055 MX$52,730 -
Jun-15 2024 MX$0.000000007365363465898898 MX$0.000000006680051736897041 MX$0.000000007366285804911514 MX$0.000000007324526721591214 MX$31,438 -

Historical and market price analysis of T23 (T23), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 547 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.