Market Cap $2.55T
-1.88%
Volume 24h $208.40B
-2.98%
BTC % 54.41%
-0.55%
ETH % 9.58%
-0.31%
Coins
34.333
+11
Exchanges
885
Last update
1 minute ago
T-Mobile US Tokenized Stock (Ondo) (TMUSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $219.15 | $218.45 | $221.13 | $220.50 | $102,974 | $74,945 |
| Mar-09 2026 | $220.64 | $217.43 | $221.02 | $220.41 | $105,758 | $75,453 |
| Mar-08 2026 | $220.63 | $220.29 | $220.63 | $220.59 | $95,296 | $75,449 |
| Mar-07 2026 | $220.50 | $220.31 | $221.89 | $221.89 | $111,539 | $75,406 |
| Mar-06 2026 | $221.12 | $216.79 | $222.10 | $217.07 | $102,427 | $75,619 |
| Mar-05 2026 | $217.10 | $216.85 | $217.14 | $217.10 | $103,239 | $74,144 |
| Mar-04 2026 | $217.05 | $216.86 | $217.12 | $216.91 | $111,186 | $74,130 |
| Mar-03 2026 | $217.06 | $214.00 | $217.19 | $216.73 | $106,881 | $74,131 |
| Mar-02 2026 | $215.46 | $215.27 | $216.66 | $216.49 | $14,402 | $73,585 |
| Mar-01 2026 | $216.49 | $216.24 | $216.54 | $216.39 | $60,251 | $74,038 |
| Feb-28 2026 | $216.25 | $216.22 | $216.53 | $216.22 | $48,601 | $73,955 |
| Feb-27 2026 | $216.46 | $213.03 | $217.00 | $213.35 | $53,449 | $74,027 |
| Feb-26 2026 | $213.26 | $212.17 | $220.33 | $218.61 | $47,886 | $72,934 |
| Feb-25 2026 | $219.11 | $218.54 | $223.45 | $222.20 | $55,404 | $74,931 |
| Feb-24 2026 | $222.27 | $218.30 | $222.60 | $219.64 | $56,722 | $75,975 |