Market Cap $2.52T
0%
Volume 24h $188.89B
13.25%
BTC % 53.71%
-0.03%
ETH % 10.01%
1.19%
Coins
34.444
+5
Exchanges
885
Last update
48 Seconds ago
T-Mobile US Tokenized Stock (Ondo) (TMUSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $213.66 | $210.73 | $216.18 | $210.75 | $733,156 | $91,984 |
| Mar-29 2026 | $211.05 | $210.64 | $211.81 | $211.70 | $700,498 | $90,861 |
| Mar-28 2026 | $211.74 | $210.69 | $211.84 | $211.84 | $703,310 | $91,156 |
| Mar-27 2026 | $211.72 | $208.66 | $213.85 | $213.52 | $708,632 | $91,147 |
| Mar-26 2026 | $213.36 | $209.67 | $214.99 | $211.13 | $705,307 | $91,853 |
| Mar-25 2026 | $210.37 | $210.37 | $213.99 | $212.79 | $696,718 | $90,567 |
| Mar-24 2026 | $212.42 | $209.01 | $213.00 | $209.26 | $686,233 | $91,454 |
| Mar-23 2026 | $208.99 | $207.79 | $212.77 | $209.15 | $475,133 | $89,975 |
| Mar-22 2026 | $209.92 | $209.19 | $210.05 | $209.25 | $96,087 | $90,378 |
| Mar-21 2026 | $209.22 | $209.05 | $210.03 | $209.97 | $95,928 | $90,075 |
| Mar-20 2026 | $207.26 | $206.08 | $210.65 | $207.10 | $72,031 | $89,229 |
| Mar-19 2026 | $205.14 | $204.73 | $209.55 | $206.36 | $25,620 | $88,318 |
| Mar-18 2026 | $206.81 | $206.24 | $217.91 | $217.70 | $43,541 | $90,572 |
| Mar-17 2026 | $217.60 | $217.58 | $217.90 | $217.86 | $45,959 | $74,414 |
| Mar-16 2026 | $217.72 | $217.56 | $217.91 | $217.83 | $7,842 | $74,456 |