Market Cap $3.02T
-7.23%
Volume 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Coins
34.150
+16
Exchanges
885
Last update
3 Minutes ago
T-Mobile US Tokenized Stock (Ondo) (TMUSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $188.66 | $185.50 | $189.83 | $185.51 | $102 | $44,343 |
| Jan-28 2026 | $185.59 | $184.00 | $188.24 | $184.25 | $50 | $43,622 |
| Jan-27 2026 | $184.25 | $183.73 | $189.06 | $188.10 | - | $43,256 |
| Jan-26 2026 | $186.75 | $185.23 | $188.76 | $185.62 | $734 | $43,843 |
| Jan-25 2026 | $185.62 | $185.62 | $185.62 | $185.62 | - | $43,283 |
| Jan-24 2026 | $185.62 | $185.60 | $185.80 | $185.80 | - | $43,283 |
| Jan-23 2026 | $185.83 | $184.41 | $186.34 | $185.16 | $101 | $43,331 |
| Jan-22 2026 | $185.18 | $183.27 | $185.78 | $183.50 | $10,064 | $43,180 |
| Jan-21 2026 | $183.68 | $181.69 | $189.30 | $189.30 | $102 | $32,949 |
| Jan-20 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-19 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-18 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-17 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-16 2026 | $189.30 | $189.30 | $189.30 | $189.30 | - | $33,959 |
| Jan-15 2026 | $189.30 | $189.30 | $191.85 | $190.85 | - | $33,959 |