Market Cap $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
syrupUSDT (syrupUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.1168 | $1.1148 | $1.1168 | $1.1166 | - | $566,911,265 |
| Feb-21 2026 | $1.1166 | $1.1149 | $1.1166 | $1.1163 | - | $566,821,319 |
| Feb-20 2026 | $1.1171 | $1.1162 | $1.1171 | $1.1163 | - | $567,077,187 |
| Feb-19 2026 | $1.1163 | $1.1140 | $1.1163 | $1.1159 | - | $566,687,378 |
| Feb-18 2026 | $1.1159 | $1.1157 | $1.1159 | $1.1159 | - | $566,450,183 |
| Feb-17 2026 | $1.1159 | $1.1158 | $1.1159 | $1.1158 | $287,181 | $566,474,215 |
| Feb-16 2026 | $1.1158 | $1.1138 | $1.1158 | $1.1155 | $323,172 | $566,428,988 |
| Feb-15 2026 | $1.1155 | $1.1137 | $1.1157 | $1.1157 | - | $566,264,682 |
| Feb-14 2026 | $1.1157 | $1.1153 | $1.1157 | $1.1154 | - | $566,349,405 |
| Feb-13 2026 | $1.1154 | $1.1138 | $1.1154 | $1.1148 | - | $566,193,907 |
| Feb-12 2026 | $1.1134 | $1.1134 | $1.1155 | $1.1155 | - | $565,183,671 |
| Feb-11 2026 | $1.1155 | $1.1148 | $1.1155 | $1.1148 | - | $566,253,665 |
| Feb-10 2026 | $1.1148 | $1.1137 | $1.1148 | $1.1147 | - | $565,906,706 |
| Feb-09 2026 | $1.1147 | $1.1138 | $1.1147 | $1.1138 | - | $565,874,977 |
| Feb-08 2026 | $1.1144 | $1.1137 | $1.1144 | $1.1139 | - | $565,702,446 |