Market Cap $3.10T
-3.78%
Volume 24h $239.57B
14.81%
BTC % 55.2%
1.75%
ETH % 11%
0.81%
Coins
33.840
+10
Exchanges
885
Last update
41 Seconds ago
syrupUSDT (syrupUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.1076 | $1.1074 | $1.1080 | $1.1080 | $391,222 | $562,236,506 |
| Dec-16 2025 | $1.1080 | $1.1076 | $1.1080 | $1.1076 | - | $562,436,375 |
| Dec-15 2025 | $1.1076 | $1.1076 | $1.1076 | $1.1076 | - | $562,240,207 |
| Dec-14 2025 | $1.1076 | $1.1075 | $1.1076 | $1.1076 | - | $562,282,819 |
| Dec-13 2025 | $1.1076 | $1.1074 | $1.1076 | $1.1074 | - | $562,247,543 |
| Dec-12 2025 | $1.1073 | $1.1071 | $1.1073 | $1.1071 | - | $562,106,271 |
| Dec-11 2025 | $1.1072 | $1.1054 | $1.1072 | $1.1054 | - | $562,076,775 |
| Dec-10 2025 | $1.1054 | $1.1054 | $1.1069 | $1.1068 | - | $561,118,012 |
| Dec-09 2025 | $1.1068 | $1.1067 | $1.1068 | $1.1068 | - | $561,827,680 |
| Dec-08 2025 | $1.1068 | $1.1066 | $1.1069 | $1.1068 | $474,473 | $561,870,428 |
| Dec-07 2025 | $1.1068 | $1.1033 | $1.1068 | $1.1064 | - | $561,838,216 |
| Dec-06 2025 | $1.1064 | $1.1048 | $1.1065 | $1.1063 | - | $561,663,113 |
| Dec-05 2025 | $1.1063 | $1.1061 | $1.1065 | $1.1062 | - | $561,620,562 |
| Dec-04 2025 | $1.1062 | $1.1060 | $1.1064 | $1.1060 | $443,970 | $561,531,962 |
| Dec-03 2025 | $1.1060 | $1.1060 | $1.1062 | $1.1062 | - | $561,422,638 |